ITCONS e Solutions

ITCO
🏛️ india →
566.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 499.95 499.95 499.95 499.95 0.4K
09:30 490.00 493.00 490.00 493.00 0.6K
09:40 493.00 493.00 493.00 493.00 0.2K
09:45 497.85 497.85 497.85 497.85 0.2K
09:50 493.55 493.55 493.55 493.55 0.2K
10:00 495.00 495.00 495.00 495.00 0.2K
10:10 498.00 498.00 498.00 498.00 0.2K
10:15 498.00 498.00 498.00 498.00 0.2K
10:20 497.00 497.00 496.00 496.00 0.4K
10:30 483.00 501.00 483.00 501.00 1.2K
10:40 500.00 507.90 500.00 507.90 0.4K
10:45 507.90 507.90 507.90 507.90 0.2K
11:50 506.90 506.90 506.90 506.90 0.2K
12:20 505.00 505.00 505.00 505.00 1.0K
12:50 500.00 500.00 500.00 500.00 0.2K
13:00 504.95 504.95 504.95 504.95 0.2K
14:15 505.00 505.00 505.00 505.00 1.0K
14:35 483.00 516.95 483.00 516.95 2.0K
15:00 516.35 516.35 514.95 514.95 1.8K
15:20 495.05 510.70 495.05 510.70 0.4K
15:25 513.35 513.35 513.35 513.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available