ITCONS e Solutions

ITCO
🏛️ india →
566.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 510.00 510.00 510.00 510.00 0.6K
10:10 490.30 490.30 490.30 490.30 0.2K
10:20 489.00 500.00 489.00 500.00 0.8K
10:45 497.50 497.50 497.50 497.50 0.2K
10:50 490.00 498.00 487.70 498.00 1.6K
10:55 488.00 488.00 488.00 488.00 0.4K
11:00 497.90 497.90 497.90 497.90 0.2K
11:50 496.70 497.00 496.70 497.00 1.0K
12:00 487.70 487.70 487.70 487.70 0.2K
12:05 497.00 502.95 497.00 502.95 1.8K
12:10 503.00 503.00 503.00 503.00 0.2K
12:55 514.95 514.95 514.95 514.95 0.2K
13:10 505.00 505.00 505.00 505.00 0.2K
13:30 512.95 512.95 512.95 512.95 0.2K
13:35 491.00 512.90 491.00 512.90 2.4K
13:40 492.00 492.00 492.00 492.00 0.2K
13:45 490.05 490.05 490.05 490.05 1.8K
13:50 488.00 512.90 488.00 512.90 3.0K
14:35 512.00 512.00 512.00 512.00 0.2K
14:55 487.70 511.95 487.70 511.95 1.2K
15:00 511.95 511.95 511.95 511.95 1.0K
15:05 510.95 510.95 510.95 510.95 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available