ITCONS e Solutions

ITCO
🏛️ india →
566.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 500.00 511.90 500.00 511.90 2.0K
10:00 493.10 493.10 493.10 493.10 0.2K
10:15 491.25 503.95 491.25 503.95 1.2K
12:00 491.25 491.25 491.25 491.25 0.2K
12:05 502.95 502.95 502.95 502.95 0.2K
14:05 501.45 501.80 501.45 501.80 0.6K
14:10 502.00 503.90 502.00 503.90 0.8K
14:20 503.90 503.90 503.90 503.90 0.2K
14:50 491.25 503.65 491.25 503.65 1.0K
15:05 502.40 502.40 502.40 502.40 0.2K
15:10 503.45 503.45 503.45 503.45 0.2K
15:25 502.95 502.95 502.95 502.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available