566.20
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 512.00 | 512.00 | 512.00 | 512.00 | 0.2K |
| 09:55 | 510.30 | 510.70 | 509.55 | 509.55 | 2.2K |
| 10:00 | 509.55 | 529.00 | 509.55 | 529.00 | 0.4K |
| 11:45 | 509.55 | 527.00 | 509.55 | 527.00 | 1.4K |
| 12:45 | 526.95 | 526.95 | 526.95 | 526.95 | 0.2K |
| 14:15 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 14:20 | 509.55 | 527.00 | 509.55 | 527.00 | 1.6K |
| 14:25 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 14:55 | 509.55 | 532.50 | 509.55 | 532.50 | 4.0K |
| 15:00 | 533.70 | 533.70 | 531.95 | 531.95 | 1.6K |
| 15:25 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |