ITCONS e Solutions

ITCO
🏛️ india →
566.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 507.00 507.00 506.50 506.50 0.4K
10:00 506.00 506.00 506.00 506.00 1.0K
10:05 506.00 506.00 506.00 506.00 0.8K
10:20 506.50 506.50 506.50 506.50 0.2K
10:35 511.00 511.00 511.00 511.00 0.2K
11:30 502.50 502.50 496.00 496.00 4.4K
11:35 495.10 500.00 495.10 500.00 0.8K
11:50 506.50 506.50 506.50 506.50 0.8K
14:45 505.05 506.00 505.05 506.00 10.0K
14:50 506.90 510.00 506.90 510.00 1.8K
14:55 509.10 509.10 509.10 509.10 6.4K
15:00 496.15 509.00 496.15 507.95 1.4K
15:10 507.05 507.05 507.05 507.05 0.4K
15:15 508.00 510.40 508.00 510.40 1.6K
15:25 510.85 510.85 508.70 508.70 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available