ITCONS e Solutions

ITCO
🏛️ india →
566.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 568.95 568.95 568.95 568.95 0.4K
10:25 568.95 568.95 568.95 568.95 0.2K
13:55 565.00 566.80 565.00 566.80 0.4K
14:30 550.40 550.40 550.40 550.40 0.2K
14:35 566.90 566.90 566.90 566.90 0.8K
14:55 550.00 566.95 550.00 566.95 1.6K
15:00 566.90 566.90 540.90 540.90 1.8K
15:05 562.90 562.90 562.80 562.80 0.4K
15:25 556.05 556.05 556.05 556.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available