565.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 541.00 | 544.00 | 541.00 | 544.00 | 0.6K |
| 11:25 | 513.50 | 530.00 | 513.50 | 530.00 | 3.2K |
| 11:30 | 530.00 | 534.50 | 513.30 | 531.00 | 2.8K |
| 11:35 | 513.25 | 532.00 | 513.25 | 532.00 | 1.4K |
| 11:50 | 515.00 | 532.00 | 515.00 | 532.00 | 0.6K |
| 12:05 | 513.25 | 531.50 | 513.25 | 531.50 | 2.2K |
| 14:55 | 513.25 | 544.00 | 513.25 | 544.00 | 3.6K |
| 15:00 | 544.00 | 546.95 | 544.00 | 546.95 | 2.6K |
| 15:25 | 546.10 | 546.10 | 546.10 | 546.10 | 0.0K |