565.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 528.00 | 539.95 | 528.00 | 534.00 | 2.8K |
| 09:25 | 506.00 | 506.00 | 506.00 | 506.00 | 0.2K |
| 09:30 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 11:50 | 507.20 | 526.40 | 506.00 | 526.40 | 1.8K |
| 14:55 | 505.40 | 520.00 | 502.90 | 520.00 | 1.8K |
| 15:00 | 524.95 | 524.95 | 524.95 | 524.95 | 1.0K |
| 15:25 | 524.15 | 524.15 | 524.15 | 524.15 | 0.0K |