ITCONS e Solutions

ITCO
🏛️ india →
548.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:40 458.70 458.70 458.50 458.50 0.4K
12:25 458.50 458.50 458.50 458.50 0.2K
13:00 467.95 467.95 467.95 467.95 0.2K
13:25 454.55 476.60 454.55 474.95 3.0K
13:30 455.00 455.00 454.55 454.55 0.4K
13:35 454.55 454.55 454.55 454.55 2.8K
14:00 454.55 454.55 454.55 454.55 0.6K
14:05 454.55 454.55 454.55 454.55 2.0K
14:40 454.55 454.55 454.55 454.55 0.2K
14:45 454.55 454.55 454.55 454.55 0.6K
14:55 490.00 490.00 490.00 490.00 1.8K
15:00 498.90 499.90 498.90 498.95 3.2K
15:20 465.00 496.40 465.00 496.40 0.6K
15:25 496.00 496.00 496.00 496.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available