ITCONS e Solutions

ITCO
🏛️ india →
548.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 496.00 496.00 496.00 496.00 0.2K
10:30 481.00 481.00 480.00 480.00 0.4K
10:35 495.80 495.80 495.80 495.80 0.2K
11:45 478.50 478.50 478.50 478.50 0.2K
11:50 477.70 477.70 476.50 476.50 0.6K
11:55 475.00 475.00 475.00 475.00 0.2K
12:05 494.95 494.95 494.95 494.95 0.2K
12:55 472.55 472.55 472.55 472.55 0.2K
13:00 472.95 488.00 472.00 472.00 2.6K
13:05 472.00 472.00 471.20 471.20 2.4K
13:25 471.20 471.20 471.20 471.20 0.2K
13:35 471.20 471.20 471.20 471.20 0.6K
14:50 471.20 483.85 471.20 483.85 2.0K
14:55 483.75 486.00 483.75 486.00 1.6K
15:00 490.00 494.80 490.00 494.80 2.8K
15:05 500.00 500.00 500.00 500.00 3.0K
15:10 505.00 508.95 503.90 508.90 4.2K
15:20 508.65 508.65 508.65 508.65 4.2K
15:25 502.60 502.60 502.60 502.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available