10.74
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.25 | 8.29 | 8.25 | 8.29 | 5.6K |
| 09:35 | 8.25 | 8.25 | 8.25 | 8.25 | 24.3K |
| 09:40 | 8.25 | 8.29 | 8.25 | 8.29 | 1.4K |
| 09:45 | 8.25 | 8.25 | 8.25 | 8.25 | 5.7K |
| 09:50 | 8.25 | 8.25 | 8.21 | 8.25 | 11.4K |
| 09:55 | 8.29 | 8.29 | 8.25 | 8.25 | 0.1K |
| 10:00 | 8.25 | 8.28 | 8.25 | 8.25 | 4.2K |
| 10:05 | 8.25 | 8.28 | 8.20 | 8.27 | 11.0K |
| 10:10 | 8.11 | 8.28 | 8.11 | 8.27 | 23.6K |
| 10:25 | 8.27 | 8.27 | 8.21 | 8.21 | 0.0K |
| 10:30 | 8.20 | 8.20 | 8.15 | 8.20 | 23.3K |
| 10:35 | 8.25 | 8.25 | 8.25 | 8.25 | 1.0K |
| 10:40 | 8.27 | 8.27 | 8.21 | 8.22 | 4.1K |
| 10:45 | 8.22 | 8.25 | 8.22 | 8.25 | 1.0K |
| 10:55 | 8.25 | 8.25 | 8.25 | 8.25 | 0.9K |
| 11:00 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 11:05 | 8.24 | 8.24 | 8.24 | 8.24 | 0.4K |
| 11:15 | 8.24 | 8.24 | 8.23 | 8.23 | 1.6K |
| 11:25 | 8.25 | 8.25 | 8.25 | 8.25 | 11.0K |
| 11:30 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1K |
| 11:35 | 8.25 | 8.25 | 8.25 | 8.25 | 9.1K |
| 11:40 | 8.30 | 8.30 | 8.30 | 8.30 | 21.0K |
| 11:45 | 8.34 | 8.38 | 8.34 | 8.38 | 40.7K |
| 11:50 | 8.34 | 8.34 | 8.34 | 8.34 | 1.4K |
| 11:55 | 8.20 | 8.34 | 8.20 | 8.34 | 40.0K |
| 12:00 | 8.34 | 8.35 | 8.34 | 8.34 | 24.7K |
| 12:05 | 8.34 | 8.37 | 8.30 | 8.30 | 8.6K |
| 12:10 | 8.25 | 8.25 | 8.25 | 8.25 | 4.0K |
| 12:15 | 8.35 | 8.35 | 8.35 | 8.35 | 10.0K |
| 12:20 | 8.31 | 8.35 | 8.31 | 8.35 | 1.8K |
| 12:25 | 8.38 | 8.40 | 8.38 | 8.40 | 105.3K |
| 12:30 | 8.38 | 8.39 | 8.38 | 8.38 | 78.8K |
| 12:35 | 8.38 | 8.38 | 8.38 | 8.38 | 0.2K |
| 12:40 | 8.38 | 8.80 | 8.38 | 8.80 | 414.2K |
| 12:45 | 8.80 | 8.88 | 8.75 | 8.81 | 84.5K |
| 12:50 | 8.80 | 8.80 | 8.75 | 8.76 | 105.1K |
| 12:55 | 8.61 | 8.70 | 8.60 | 8.60 | 54.5K |
| 13:00 | 8.60 | 8.65 | 8.55 | 8.65 | 96.4K |
| 13:05 | 8.67 | 8.67 | 8.56 | 8.60 | 11.8K |
| 13:10 | 8.60 | 8.60 | 8.51 | 8.55 | 45.1K |
| 13:15 | 8.55 | 8.60 | 8.55 | 8.59 | 2.0K |
| 13:20 | 8.60 | 8.60 | 8.51 | 8.51 | 102.7K |
| 13:25 | 8.51 | 8.51 | 8.50 | 8.50 | 5.9K |
| 13:30 | 8.51 | 8.51 | 8.48 | 8.50 | 25.9K |
| 13:35 | 8.50 | 8.50 | 8.50 | 8.50 | 1.3K |
| 13:40 | 8.43 | 8.43 | 8.43 | 8.43 | 10.0K |
| 13:45 | 8.43 | 8.45 | 8.43 | 8.45 | 3.0K |
| 13:50 | 8.41 | 8.44 | 8.41 | 8.41 | 18.1K |
| 13:55 | 8.41 | 8.41 | 8.41 | 8.41 | 5.3K |
| 14:05 | 8.41 | 8.45 | 8.27 | 8.28 | 18.0K |
| 14:10 | 8.28 | 8.29 | 8.28 | 8.28 | 26.4K |
| 14:15 | 8.29 | 8.39 | 8.26 | 8.26 | 30.9K |
| 14:20 | 8.25 | 8.39 | 8.20 | 8.39 | 23.8K |
| 14:25 | 8.38 | 8.38 | 8.27 | 8.27 | 1.0K |
| 14:35 | 8.27 | 8.34 | 8.27 | 8.34 | 6.4K |
| 14:45 | 8.25 | 8.25 | 8.25 | 8.25 | 1.0K |
| 14:50 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0K |
| 14:55 | 8.25 | 8.25 | 8.25 | 8.25 | 12.6K |
| 15:00 | 8.25 | 8.25 | 8.20 | 8.20 | 33.0K |
| 15:05 | 8.25 | 8.25 | 8.18 | 8.20 | 49.2K |
| 15:10 | 8.20 | 8.25 | 8.20 | 8.25 | 4.2K |
| 15:15 | 8.20 | 8.25 | 8.20 | 8.25 | 17.9K |
| 15:20 | 8.25 | 8.29 | 8.25 | 8.29 | 16.2K |
| 15:25 | 8.29 | 8.29 | 8.24 | 8.24 | 10.4K |
| 16:25 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |