10.74
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.50 | 8.50 | 8.44 | 8.44 | 5.8K |
| 09:35 | 8.51 | 8.65 | 8.51 | 8.65 | 2.0K |
| 09:40 | 8.55 | 8.60 | 8.52 | 8.60 | 13.4K |
| 09:45 | 8.60 | 8.60 | 8.52 | 8.52 | 8.5K |
| 09:50 | 8.54 | 8.60 | 8.50 | 8.51 | 52.2K |
| 09:55 | 8.55 | 8.55 | 8.53 | 8.53 | 9.4K |
| 10:00 | 8.53 | 8.59 | 8.53 | 8.59 | 21.3K |
| 10:05 | 8.59 | 8.59 | 8.53 | 8.53 | 5.9K |
| 10:10 | 8.53 | 8.56 | 8.53 | 8.56 | 7.5K |
| 10:15 | 8.58 | 8.60 | 8.58 | 8.60 | 78.7K |
| 10:20 | 8.58 | 8.60 | 8.58 | 8.58 | 6.1K |
| 10:25 | 8.59 | 8.59 | 8.59 | 8.59 | 12.8K |
| 10:30 | 8.58 | 8.58 | 8.58 | 8.58 | 18.3K |
| 10:35 | 8.60 | 8.66 | 8.60 | 8.66 | 48.0K |
| 10:40 | 8.70 | 8.88 | 8.70 | 8.80 | 282.5K |
| 10:45 | 8.76 | 8.84 | 8.75 | 8.80 | 92.6K |
| 10:50 | 8.73 | 8.80 | 8.73 | 8.80 | 18.0K |
| 10:55 | 8.80 | 8.80 | 8.72 | 8.72 | 68.1K |
| 11:00 | 8.70 | 8.70 | 8.62 | 8.70 | 13.8K |
| 11:05 | 8.65 | 8.80 | 8.65 | 8.80 | 35.0K |
| 11:15 | 8.66 | 8.66 | 8.63 | 8.64 | 25.8K |
| 11:20 | 8.64 | 8.64 | 8.63 | 8.63 | 4.8K |
| 11:25 | 8.63 | 8.63 | 8.63 | 8.63 | 0.4K |
| 11:40 | 8.63 | 8.63 | 8.63 | 8.63 | 0.5K |
| 11:45 | 8.64 | 8.70 | 8.64 | 8.64 | 39.9K |
| 11:55 | 8.65 | 8.69 | 8.65 | 8.69 | 1.4K |
| 12:00 | 8.66 | 8.66 | 8.66 | 8.66 | 0.8K |
| 12:05 | 8.67 | 8.67 | 8.67 | 8.67 | 0.1K |
| 12:10 | 8.67 | 8.68 | 8.67 | 8.68 | 26.5K |
| 12:25 | 8.67 | 8.67 | 8.67 | 8.67 | 1.0K |
| 12:30 | 8.67 | 8.67 | 8.66 | 8.66 | 20.7K |
| 12:40 | 8.65 | 8.65 | 8.60 | 8.60 | 25.1K |
| 12:45 | 8.60 | 8.60 | 8.51 | 8.51 | 12.9K |
| 12:50 | 8.55 | 8.55 | 8.50 | 8.50 | 31.0K |
| 12:55 | 8.46 | 8.50 | 8.45 | 8.45 | 18.4K |
| 13:00 | 8.44 | 8.45 | 8.44 | 8.45 | 18.3K |
| 13:05 | 8.45 | 8.45 | 8.45 | 8.45 | 11.0K |
| 13:10 | 8.45 | 8.45 | 8.45 | 8.45 | 32.1K |
| 13:15 | 8.50 | 8.50 | 8.50 | 8.50 | 2.0K |
| 13:20 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0K |
| 13:25 | 8.46 | 8.46 | 8.45 | 8.45 | 3.5K |
| 13:35 | 8.45 | 8.45 | 8.45 | 8.45 | 1.5K |
| 13:45 | 8.46 | 8.46 | 8.46 | 8.46 | 1.1K |
| 14:05 | 8.50 | 8.50 | 8.50 | 8.50 | 5.2K |
| 14:10 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 14:15 | 8.50 | 8.50 | 8.50 | 8.50 | 1.0K |
| 14:20 | 8.50 | 8.50 | 8.50 | 8.50 | 10.3K |
| 14:30 | 8.50 | 8.50 | 8.50 | 8.50 | 3.0K |
| 14:35 | 8.57 | 8.57 | 8.48 | 8.53 | 1.5K |
| 14:40 | 8.53 | 8.53 | 8.46 | 8.46 | 10.5K |
| 14:45 | 8.46 | 8.47 | 8.45 | 8.45 | 19.4K |
| 14:50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.1K |
| 15:00 | 8.50 | 8.50 | 8.47 | 8.47 | 5.0K |
| 15:05 | 8.45 | 8.45 | 8.45 | 8.45 | 45.2K |
| 15:10 | 8.45 | 8.45 | 8.44 | 8.45 | 5.3K |
| 15:15 | 8.45 | 8.50 | 8.40 | 8.41 | 18.0K |
| 15:25 | 8.50 | 8.50 | 8.41 | 8.41 | 12.0K |
| 16:25 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0K |