10.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 8.95 | 8.98 | 8.95 | 8.96 | 32.8K |
| 09:50 | 8.96 | 8.96 | 8.96 | 8.96 | 1.1K |
| 09:55 | 8.95 | 8.98 | 8.95 | 8.95 | 16.4K |
| 10:00 | 8.95 | 8.95 | 8.95 | 8.95 | 14.6K |
| 10:05 | 8.95 | 8.95 | 8.87 | 8.90 | 56.2K |
| 10:10 | 8.90 | 8.90 | 8.88 | 8.88 | 12.2K |
| 10:15 | 8.88 | 8.88 | 8.87 | 8.87 | 13.3K |
| 10:20 | 8.88 | 8.88 | 8.88 | 8.88 | 0.5K |
| 10:25 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0K |
| 10:35 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |
| 10:40 | 8.88 | 8.98 | 8.88 | 8.98 | 2.8K |
| 10:45 | 8.95 | 8.95 | 8.89 | 8.89 | 6.7K |
| 10:50 | 8.95 | 8.95 | 8.95 | 8.95 | 25.0K |
| 10:55 | 8.95 | 8.97 | 8.92 | 8.97 | 4.2K |
| 11:05 | 8.91 | 8.91 | 8.91 | 8.91 | 11.0K |
| 11:10 | 8.90 | 8.91 | 8.89 | 8.89 | 69.4K |
| 11:15 | 8.90 | 8.90 | 8.89 | 8.89 | 7.0K |
| 11:20 | 8.90 | 8.90 | 8.90 | 8.90 | 6.4K |
| 11:25 | 8.89 | 8.89 | 8.89 | 8.89 | 0.1K |
| 11:30 | 8.89 | 8.89 | 8.88 | 8.88 | 3.5K |
| 11:40 | 8.88 | 8.88 | 8.88 | 8.88 | 0.5K |
| 11:45 | 8.90 | 8.90 | 8.90 | 8.90 | 3.0K |
| 11:50 | 8.88 | 8.88 | 8.85 | 8.85 | 3.0K |
| 12:05 | 8.90 | 8.91 | 8.90 | 8.90 | 11.5K |
| 12:10 | 8.86 | 8.86 | 8.86 | 8.86 | 1.0K |
| 12:20 | 8.90 | 8.90 | 8.90 | 8.90 | 1.3K |
| 12:30 | 8.90 | 8.91 | 8.78 | 8.78 | 214.3K |
| 12:35 | 8.80 | 8.80 | 8.75 | 8.79 | 9.8K |
| 12:40 | 8.80 | 8.80 | 8.80 | 8.80 | 35.0K |
| 12:45 | 8.80 | 8.81 | 8.80 | 8.81 | 5.0K |
| 12:50 | 8.89 | 8.89 | 8.81 | 8.81 | 2.6K |
| 12:55 | 8.81 | 8.81 | 8.78 | 8.78 | 12.6K |
| 13:00 | 8.77 | 8.78 | 8.77 | 8.78 | 6.2K |
| 13:05 | 8.78 | 8.78 | 8.77 | 8.77 | 11.8K |
| 13:10 | 8.76 | 8.77 | 8.76 | 8.77 | 7.0K |
| 13:25 | 8.79 | 8.79 | 8.78 | 8.78 | 2.0K |
| 13:30 | 8.70 | 8.70 | 8.70 | 8.70 | 24.2K |
| 13:45 | 8.70 | 8.70 | 8.69 | 8.70 | 180.6K |
| 13:50 | 8.70 | 8.70 | 8.70 | 8.70 | 5.3K |
| 14:00 | 8.68 | 8.68 | 8.68 | 8.68 | 0.1K |
| 14:05 | 8.70 | 8.70 | 8.70 | 8.70 | 0.5K |
| 14:10 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 14:15 | 8.70 | 8.70 | 8.70 | 8.70 | 1.0K |
| 14:20 | 8.70 | 8.70 | 8.70 | 8.70 | 42.8K |
| 14:35 | 8.78 | 8.78 | 8.78 | 8.78 | 0.3K |
| 14:45 | 8.78 | 8.78 | 8.78 | 8.78 | 4.7K |
| 14:50 | 8.78 | 8.78 | 8.78 | 8.78 | 0.5K |
| 14:55 | 8.74 | 8.74 | 8.74 | 8.74 | 2.0K |
| 15:00 | 8.78 | 8.78 | 8.78 | 8.78 | 0.1K |
| 15:05 | 8.85 | 8.85 | 8.85 | 8.85 | 2.4K |
| 15:15 | 8.85 | 8.87 | 8.74 | 8.87 | 0.0K |
| 15:20 | 8.87 | 8.87 | 8.76 | 8.76 | 4.0K |
| 15:25 | 8.79 | 8.79 | 8.79 | 8.79 | 10.5K |
| 16:25 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |