J Kumar Infraprojects

JKIP
🏛️ india →
644.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 648.00 648.00 648.00 648.00 0.2K
09:15 654.30 654.30 652.05 652.05 0.9K
09:16 652.00 653.05 651.25 652.90 1.6K
09:17 653.75 654.20 652.30 652.90 1.7K
09:18 652.90 652.90 649.00 649.85 0.5K
09:19 649.05 651.80 649.05 650.80 0.1K
09:20 650.80 650.80 649.00 650.20 0.8K
09:21 650.30 650.65 648.95 649.15 1.0K
09:22 649.00 650.15 648.95 649.50 0.3K
09:23 650.35 652.20 649.75 652.20 0.1K
09:24 652.00 652.35 651.15 652.35 0.1K
09:25 652.30 652.35 651.40 651.40 0.0K
09:26 651.80 652.25 651.50 652.25 0.0K
09:27 652.25 652.25 652.25 652.25 0.0K
09:28 652.35 652.35 652.35 652.35 0.1K
09:29 651.10 651.10 649.95 649.95 0.2K
09:30 649.95 649.95 648.55 648.55 0.1K
09:31 649.45 650.00 649.45 649.85 0.1K
09:32 649.80 649.80 649.15 649.15 0.1K
09:33 649.65 649.65 648.15 648.15 0.4K
09:34 648.00 648.00 647.00 647.65 1.3K
09:35 648.45 648.45 648.45 648.45 0.1K
09:36 648.30 648.30 648.30 648.30 0.0K
09:37 648.45 648.45 648.15 648.15 0.1K
09:38 648.65 649.45 648.65 649.45 0.2K
09:39 649.75 649.75 649.75 649.75 0.0K
09:40 649.65 649.65 649.65 649.65 0.0K
09:41 649.00 649.00 649.00 649.00 0.1K
09:42 649.00 649.00 649.00 649.00 0.0K
09:44 648.00 648.70 648.00 648.70 0.0K
09:45 648.65 648.75 648.15 648.15 0.0K
09:46 647.80 648.40 647.80 648.20 0.0K
09:47 648.30 648.30 648.30 648.30 0.1K
09:48 649.90 649.90 648.45 648.45 0.5K
09:49 648.15 648.40 648.00 648.40 0.0K
09:50 647.80 648.10 647.80 648.10 0.1K
09:51 648.10 648.30 647.95 648.30 0.0K
09:53 648.65 649.10 648.65 649.10 0.0K
09:54 648.85 648.85 648.85 648.85 0.0K
09:56 649.10 649.45 648.80 648.80 0.0K
09:58 649.75 649.75 648.95 648.95 0.1K
09:59 650.00 651.15 650.00 650.15 3.0K
10:00 650.05 650.40 648.35 648.65 3.8K
10:01 649.10 649.15 649.10 649.15 0.1K
10:04 649.20 649.20 649.15 649.15 0.0K
10:05 648.60 648.60 648.60 648.60 0.0K
10:06 648.55 649.45 648.55 649.30 0.3K
10:07 649.25 649.25 649.25 649.25 0.1K
10:08 650.40 650.50 650.00 650.50 0.5K
10:09 650.00 650.00 650.00 650.00 0.0K
10:10 649.35 649.55 649.15 649.15 0.1K
10:13 649.60 650.00 649.60 650.00 0.1K
10:14 650.00 650.00 650.00 650.00 0.0K
10:16 650.25 650.25 648.90 648.90 0.4K
10:17 648.85 648.85 648.70 648.70 0.2K
10:19 648.50 648.50 646.30 646.30 0.8K
10:20 646.25 646.25 645.50 645.50 0.0K
10:21 645.55 645.55 645.55 645.55 0.1K
10:22 645.65 646.00 644.80 644.80 1.0K
10:23 644.45 644.45 644.45 644.45 0.1K
10:24 644.45 645.00 644.45 645.00 0.2K
10:25 645.00 645.00 645.00 645.00 0.2K
10:27 646.00 646.40 646.00 646.40 2.0K
10:28 646.40 646.40 646.15 646.15 0.1K
10:29 646.05 646.10 646.00 646.05 0.0K
10:30 645.90 645.90 645.90 645.90 0.0K
10:31 645.90 645.90 645.90 645.90 0.0K
10:32 645.40 645.70 645.40 645.70 0.0K
10:33 646.00 646.00 646.00 646.00 0.1K
10:34 646.00 646.30 646.00 646.30 0.1K
10:35 646.00 646.30 646.00 646.30 0.0K
10:36 646.30 646.30 646.00 646.00 0.1K
10:37 646.00 646.00 646.00 646.00 0.2K
10:38 645.95 645.95 645.95 645.95 0.1K
10:39 645.70 645.70 645.70 645.70 0.0K
10:40 645.70 645.70 645.70 645.70 0.0K
10:41 645.85 645.85 645.85 645.85 0.0K
10:42 645.70 645.70 645.35 645.35 0.0K
10:44 645.00 645.00 644.70 644.70 0.1K
10:45 645.30 645.30 645.20 645.20 0.1K
10:46 645.40 645.45 645.40 645.45 0.0K
10:47 645.45 645.60 645.45 645.60 0.0K
10:48 645.50 645.60 645.50 645.60 0.0K
10:49 645.60 645.70 645.50 645.50 0.2K
10:52 645.50 645.70 645.50 645.70 0.0K
10:53 645.65 645.65 645.65 645.65 0.0K
10:55 645.65 645.85 645.65 645.85 0.1K
10:57 646.00 646.00 646.00 646.00 0.0K
10:58 645.95 646.05 645.95 646.05 0.0K
11:00 646.10 646.10 646.10 646.10 0.0K
11:01 645.90 645.90 645.50 645.50 0.3K
11:03 645.75 645.75 645.75 645.75 0.0K
11:04 645.75 645.75 644.75 644.75 0.2K
11:06 644.70 644.70 644.70 644.70 0.0K
11:07 645.00 645.00 644.75 644.75 0.0K
11:08 644.95 644.95 644.95 644.95 0.0K
11:09 644.95 645.15 644.95 645.15 0.1K
11:10 644.95 644.95 644.95 644.95 0.0K
11:11 645.15 646.30 645.15 646.30 0.1K
11:12 646.45 647.55 646.45 646.55 1.1K
11:13 646.70 646.70 646.50 646.50 0.0K
11:14 646.05 646.25 646.05 646.20 0.1K
11:15 646.15 646.70 646.00 646.70 0.2K
11:16 646.75 646.75 646.70 646.70 0.0K
11:17 646.50 646.80 646.25 646.80 0.0K
11:18 646.75 646.90 646.75 646.80 0.0K
11:19 646.80 646.80 646.80 646.80 0.0K
11:20 646.55 646.75 646.15 646.70 0.1K
11:21 646.95 647.00 646.85 646.85 0.0K
11:22 646.90 647.15 646.90 647.15 0.0K
11:23 646.85 646.85 646.85 646.85 0.0K
11:24 646.50 649.25 646.50 649.25 1.8K
11:25 648.70 648.75 648.70 648.75 0.0K
11:26 648.70 648.70 648.70 648.70 0.0K
11:27 648.45 648.45 648.45 648.45 0.3K
11:28 647.20 647.50 647.20 647.45 0.0K
11:29 646.85 647.30 646.85 647.30 0.0K
11:30 647.00 647.05 646.95 647.05 0.1K
11:31 647.15 647.15 647.15 647.15 0.0K
11:32 646.90 646.90 646.50 646.70 0.0K
11:33 646.70 646.70 646.45 646.45 0.0K
11:34 646.80 646.85 646.80 646.85 0.0K
11:35 646.05 646.05 646.05 646.05 0.3K
11:37 646.20 646.65 646.20 646.65 0.0K
11:38 646.55 646.55 646.55 646.55 0.0K
11:39 646.70 648.80 646.70 648.80 0.2K
11:40 648.80 648.80 648.35 648.35 0.0K
11:41 648.20 648.20 648.20 648.20 0.0K
11:43 648.50 648.55 648.45 648.55 0.0K
11:44 648.80 648.90 648.10 648.10 0.1K
11:45 648.20 648.70 648.20 648.50 0.0K
11:46 648.60 649.00 648.30 648.75 0.1K
11:47 648.85 648.85 648.50 648.50 0.1K
11:49 648.45 648.45 647.05 647.05 0.1K
11:50 646.75 646.75 646.75 646.75 0.0K
11:51 647.05 647.75 647.05 647.75 0.1K
11:52 647.75 647.75 647.35 647.50 0.0K
11:53 647.75 647.75 647.75 647.75 0.0K
11:54 647.95 648.00 647.95 648.00 0.0K
11:55 648.00 648.00 648.00 648.00 0.0K
11:56 648.00 648.10 648.00 648.05 0.0K
11:57 648.25 648.25 648.25 648.25 0.0K
11:58 648.35 648.35 648.35 648.35 0.0K
11:59 648.25 648.25 648.25 648.25 0.0K
12:00 648.30 648.30 648.30 648.30 0.0K
12:01 648.25 648.30 648.25 648.25 0.0K
12:02 647.60 647.60 647.60 647.60 0.1K
12:03 647.85 647.85 647.85 647.85 0.0K
12:04 647.65 647.85 647.65 647.75 0.7K
12:06 647.95 647.95 647.95 647.95 0.0K
12:07 647.95 647.95 647.65 647.65 0.0K
12:08 647.65 647.65 647.65 647.65 0.0K
12:09 647.80 647.80 647.65 647.65 0.1K
12:10 647.65 647.95 647.65 647.95 0.6K
12:12 647.95 647.95 647.95 647.95 0.0K
12:13 647.80 647.85 647.80 647.85 0.0K
12:14 648.00 648.45 648.00 648.45 0.2K
12:15 648.60 648.60 648.10 648.10 0.0K
12:16 648.50 648.50 648.00 648.00 0.1K
12:17 648.00 648.35 648.00 648.00 0.0K
12:18 648.00 648.20 648.00 648.05 0.0K
12:19 648.00 648.00 648.00 648.00 0.0K
12:20 648.00 648.00 648.00 648.00 0.0K
12:21 648.00 648.05 648.00 648.00 0.0K
12:22 648.40 648.40 648.35 648.35 0.0K
12:23 648.35 648.35 648.35 648.35 0.0K
12:24 648.35 648.35 648.00 648.00 0.1K
12:25 648.35 648.35 648.35 648.35 0.0K
12:26 648.00 648.00 648.00 648.00 0.2K
12:27 648.15 648.15 648.15 648.15 0.0K
12:28 648.15 648.20 648.15 648.20 0.1K
12:29 648.35 648.35 648.35 648.35 0.0K
12:30 648.15 648.15 648.15 648.15 0.0K
12:31 648.15 648.15 647.25 647.25 2.2K
12:33 646.90 646.90 646.40 646.40 0.0K
12:34 646.60 646.60 646.40 646.40 0.0K
12:35 646.10 646.35 646.10 646.15 0.1K
12:36 646.00 646.15 646.00 646.15 0.0K
12:37 646.15 646.45 646.00 646.25 2.9K
12:38 646.50 646.60 646.50 646.60 0.1K
12:40 646.55 646.55 646.45 646.45 0.0K
12:41 646.35 646.35 646.00 646.15 0.1K
12:42 646.15 646.55 646.15 646.55 0.1K
12:43 646.55 646.55 646.55 646.55 0.0K
12:44 646.50 646.55 646.50 646.55 0.0K
12:45 646.50 646.50 646.25 646.25 0.1K
12:46 646.45 646.45 646.45 646.45 0.0K
12:47 646.45 646.45 646.45 646.45 0.0K
12:48 646.20 646.20 646.20 646.20 0.0K
12:49 646.40 646.40 646.40 646.40 0.0K
12:50 646.40 647.05 646.40 647.05 0.1K
12:52 646.85 646.85 646.85 646.85 0.0K
12:53 646.85 647.00 646.45 646.45 0.0K
12:54 646.45 646.45 646.45 646.45 0.0K
12:55 646.80 646.80 646.80 646.80 0.0K
12:56 646.80 646.80 646.50 646.50 0.0K
12:57 646.80 646.80 646.80 646.80 0.0K
12:58 646.80 646.80 646.60 646.60 0.0K
12:59 646.45 646.80 646.45 646.80 0.2K
13:00 646.45 646.45 646.45 646.45 0.0K
13:01 646.70 646.70 646.60 646.60 0.0K
13:02 646.60 646.60 646.60 646.60 0.0K
13:03 646.45 646.45 646.45 646.45 0.0K
13:04 646.60 646.60 646.60 646.60 0.0K
13:05 646.45 646.60 646.45 646.60 0.2K
13:07 646.60 646.60 646.60 646.60 0.0K
13:08 646.60 646.60 646.45 646.45 0.0K
13:09 646.45 646.45 646.45 646.45 0.0K
13:10 646.50 646.50 645.00 645.00 3.2K
13:11 645.55 645.55 645.55 645.55 0.0K
13:12 645.40 645.40 645.40 645.40 0.0K
13:13 645.40 645.40 645.00 645.00 0.0K
13:14 645.30 645.30 645.00 645.00 0.9K
13:15 645.00 645.00 643.75 643.75 1.6K
13:16 643.45 643.50 643.45 643.50 0.6K
13:17 643.10 643.10 643.10 643.10 0.0K
13:18 643.05 643.25 643.05 643.25 0.3K
13:19 643.25 643.40 643.25 643.40 0.1K
13:21 643.40 643.40 642.80 642.80 0.3K
13:22 642.30 642.40 642.00 642.40 0.1K
13:23 642.35 642.35 642.00 642.00 0.0K
13:24 642.00 642.00 641.80 641.80 0.1K
13:25 641.15 641.15 641.05 641.05 0.1K
13:26 641.05 641.25 641.05 641.25 0.1K
13:27 641.80 641.80 641.80 641.80 0.0K
13:28 641.80 641.85 641.50 641.80 0.1K
13:30 641.80 641.85 641.80 641.85 0.0K
13:31 641.80 641.85 641.80 641.85 0.0K
13:32 641.85 642.15 641.85 642.15 0.1K
13:33 642.70 642.70 642.70 642.70 0.0K
13:34 642.65 642.65 642.20 642.60 0.1K
13:35 642.30 642.30 642.30 642.30 0.0K
13:36 642.85 642.85 642.85 642.85 0.7K
13:37 642.60 642.60 642.00 642.00 0.1K
13:38 641.50 641.50 641.50 641.50 0.5K
13:39 641.80 641.80 641.80 641.80 0.0K
13:40 641.50 641.50 640.45 640.45 2.8K
13:41 640.20 640.30 640.20 640.30 0.5K
13:42 640.30 640.30 640.20 640.30 0.1K
13:43 640.25 640.25 640.10 640.10 0.1K
13:44 640.00 640.00 640.00 640.00 0.4K
13:45 640.00 640.00 639.00 639.00 0.6K
13:46 638.80 638.80 638.60 638.65 0.5K
13:47 638.65 639.00 638.50 638.50 0.2K
13:48 638.85 638.85 638.80 638.80 0.0K
13:49 638.75 638.75 638.75 638.75 0.0K
13:50 638.75 638.75 638.75 638.75 0.0K
13:51 638.15 638.50 638.15 638.15 0.0K
13:52 638.05 638.10 637.85 637.85 0.1K
13:53 637.75 637.75 637.45 637.45 0.1K
13:54 637.25 637.30 637.00 637.30 0.0K
13:55 637.15 637.15 636.60 636.60 0.1K
13:56 636.10 636.10 635.55 636.05 1.5K
13:57 636.05 636.05 635.65 635.65 0.0K
13:58 635.65 635.90 635.65 635.90 0.1K
13:59 635.65 636.10 635.65 636.10 0.1K
14:00 636.50 636.50 636.25 636.25 0.0K
14:01 636.25 636.70 636.25 636.70 0.0K
14:02 637.10 637.45 637.00 637.00 0.1K
14:03 637.45 637.45 637.45 637.45 0.0K
14:04 637.30 637.30 637.30 637.30 0.0K
14:05 637.30 637.30 637.30 637.30 0.1K
14:06 637.15 637.20 637.15 637.20 0.0K
14:07 637.15 637.15 637.10 637.10 0.0K
14:08 637.15 637.15 637.05 637.05 0.3K
14:09 636.95 636.95 636.30 636.65 0.1K
14:10 636.25 636.25 636.25 636.25 0.0K
14:11 636.25 636.25 636.00 636.25 0.1K
14:12 636.00 636.20 636.00 636.20 0.2K
14:13 636.00 636.00 636.00 636.00 0.2K
14:14 636.00 636.00 635.80 635.80 0.1K
14:15 635.35 635.45 635.00 635.35 0.2K
14:16 635.40 635.40 635.40 635.40 0.0K
14:17 635.00 636.20 635.00 636.20 0.3K
14:18 636.40 636.90 636.40 636.90 0.1K
14:19 637.25 637.25 637.25 637.25 0.0K
14:20 636.90 636.90 636.90 636.90 0.0K
14:21 636.60 636.60 636.55 636.55 0.0K
14:22 636.55 636.55 636.55 636.55 0.0K
14:23 636.50 637.25 636.50 637.25 0.1K
14:24 635.10 635.50 635.05 635.45 0.7K
14:25 635.30 635.30 634.15 634.45 2.1K
14:26 634.45 634.45 633.55 633.55 0.4K
14:27 633.75 634.10 633.75 634.10 0.1K
14:28 634.10 634.10 634.10 634.10 0.0K
14:29 634.25 634.55 634.25 634.55 0.1K
14:30 634.65 634.90 634.65 634.90 0.1K
14:31 634.85 634.95 633.95 633.95 3.8K
14:32 633.95 633.95 633.60 633.60 0.0K
14:33 633.85 634.05 633.85 633.85 0.0K
14:34 633.85 634.30 633.70 633.70 2.2K
14:35 633.50 633.50 633.10 633.10 0.3K
14:36 633.10 633.15 633.10 633.15 0.0K
14:37 633.60 634.05 633.60 633.70 0.2K
14:38 633.65 634.30 633.65 634.25 0.3K
14:39 633.85 633.85 633.50 633.50 0.1K
14:40 633.45 633.45 632.05 632.15 0.7K
14:41 632.15 632.60 632.15 632.30 0.2K
14:42 632.35 633.35 632.35 632.55 0.1K
14:43 633.35 633.40 632.55 633.05 0.2K
14:44 633.05 633.20 633.05 633.20 0.0K
14:45 633.15 633.95 633.15 633.15 0.2K
14:46 633.60 633.95 633.60 633.80 0.1K
14:47 633.75 633.95 633.75 633.90 0.1K
14:48 634.00 634.95 634.00 634.95 1.2K
14:49 634.75 634.75 632.40 633.00 1.4K
14:50 633.00 633.25 633.00 633.00 0.1K
14:51 632.50 632.50 632.05 632.05 0.2K
14:52 632.00 632.50 631.40 631.50 0.3K
14:53 631.65 632.25 631.65 632.25 1.9K
14:54 632.00 632.00 629.15 629.15 3.1K
14:55 629.25 629.25 628.70 628.70 0.4K
14:56 628.30 628.60 627.25 627.60 1.1K
14:57 627.15 627.30 625.85 625.85 1.4K
14:58 626.20 626.25 626.00 626.05 0.3K
14:59 626.20 627.05 626.05 626.85 0.1K
15:00 626.80 627.10 626.60 627.10 0.7K
15:01 626.80 629.30 626.80 629.25 0.4K
15:02 629.35 629.35 627.70 627.70 1.7K
15:03 627.85 628.10 627.65 628.10 0.1K
15:04 627.65 627.65 627.55 627.55 0.1K
15:05 627.85 629.65 627.85 629.50 0.4K
15:06 630.00 630.00 629.70 630.00 0.7K
15:07 629.85 629.95 629.35 629.40 1.5K
15:08 629.75 631.45 629.75 631.25 5.6K
15:09 631.45 631.95 631.45 631.90 0.1K
15:10 631.75 631.75 631.55 631.55 0.7K
15:11 631.00 631.00 630.15 630.15 0.4K
15:12 630.65 630.65 630.35 630.60 0.2K
15:13 630.40 630.70 630.35 630.70 0.2K
15:14 631.10 631.75 630.60 631.75 0.6K
15:15 631.75 631.75 631.20 631.25 0.6K
15:16 631.10 631.10 629.20 629.20 1.0K
15:17 629.00 632.05 628.05 631.70 2.3K
15:18 631.00 631.65 631.00 631.65 0.5K
15:19 631.35 631.35 631.20 631.25 0.6K
15:20 631.80 631.80 630.15 630.15 1.2K
15:21 630.05 630.85 630.00 630.15 1.1K
15:22 629.95 630.05 628.80 628.80 0.1K
15:23 628.80 629.30 628.80 628.80 0.2K
15:24 628.80 629.00 628.80 628.85 0.4K
15:25 628.85 629.35 628.85 629.15 0.7K
15:26 629.15 629.25 629.10 629.10 0.4K
15:27 629.10 629.60 629.10 629.60 0.9K
15:28 629.60 629.60 628.05 628.05 1.0K
15:29 628.05 630.65 628.05 629.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available