256.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 203.95 | 206.85 | 203.90 | 206.85 | 0.0M |
| 2024-12-30 | 207.00 | 209.95 | 197.00 | 197.00 | 0.0M |
| 2024-12-27 | 204.95 | 207.95 | 198.00 | 205.30 | 0.0M |
| 2024-12-26 | 200.00 | 209.45 | 199.05 | 199.05 | 0.0M |
| 2024-12-24 | 209.85 | 209.85 | 209.50 | 209.50 | 0.0M |
| 2024-12-19 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2024-12-18 | 207.10 | 207.10 | 200.00 | 200.00 | 0.0M |
| 2024-12-17 | 208.05 | 209.05 | 206.05 | 209.00 | 0.0M |
| 2024-12-16 | 213.00 | 219.80 | 213.00 | 215.45 | 0.0M |
| 2024-12-13 | 220.40 | 224.00 | 220.40 | 223.95 | 0.0M |
| 2024-12-12 | 220.35 | 228.00 | 220.35 | 224.50 | 0.0M |
| 2024-12-11 | 216.35 | 231.95 | 216.35 | 231.95 | 0.0M |
| 2024-12-10 | 235.00 | 242.00 | 225.30 | 239.65 | 0.0M |
| 2024-12-09 | 209.65 | 232.45 | 205.10 | 229.20 | 0.0M |
| 2024-12-06 | 182.80 | 216.00 | 182.50 | 215.45 | 0.1M |
| 2024-12-05 | 180.50 | 184.90 | 180.00 | 180.00 | 0.0M |
| 2024-12-04 | 169.80 | 180.00 | 169.80 | 180.00 | 0.0M |
| 2024-12-03 | 170.00 | 170.45 | 165.00 | 170.45 | 0.0M |
| 2024-12-02 | 145.65 | 164.00 | 145.65 | 163.00 | 0.0M |
| 2024-11-29 | 162.95 | 162.95 | 152.00 | 152.30 | 0.0M |
| 2024-11-28 | 151.10 | 157.00 | 151.10 | 157.00 | 0.0M |
| 2024-11-27 | 157.45 | 163.00 | 150.00 | 156.00 | 0.0M |
| 2024-11-25 | 169.70 | 169.70 | 169.70 | 169.70 | 0.0M |
| 2024-11-21 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2024-11-19 | 150.00 | 153.85 | 150.00 | 153.85 | 0.0M |
| 2024-11-18 | 140.05 | 143.15 | 140.05 | 143.15 | 0.0M |
| 2024-11-13 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-11-12 | 152.00 | 162.00 | 144.00 | 144.60 | 0.0M |
| 2024-11-11 | 152.00 | 160.00 | 152.00 | 158.00 | 0.0M |
| 2024-11-08 | 145.20 | 145.20 | 145.20 | 145.20 | 0.0M |
| 2024-11-07 | 148.00 | 163.00 | 148.00 | 155.50 | 0.0M |
| 2024-11-06 | 175.50 | 175.50 | 165.00 | 166.00 | 0.0M |
| 2024-11-05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-11-04 | 154.95 | 154.95 | 146.00 | 146.00 | 0.0M |
| 2024-11-01 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0M |
| 2024-10-30 | 147.65 | 147.65 | 147.65 | 147.65 | 0.0M |
| 2024-10-29 | 162.85 | 162.90 | 162.85 | 162.90 | 0.0M |
| 2024-10-28 | 144.95 | 144.95 | 144.95 | 144.95 | 0.0M |
| 2024-10-25 | 141.05 | 141.05 | 141.05 | 141.05 | 0.0M |
| 2024-10-23 | 140.00 | 151.00 | 140.00 | 151.00 | 0.0M |
| 2024-10-22 | 173.95 | 173.95 | 172.00 | 173.95 | 0.0M |
| 2024-10-18 | 175.45 | 175.45 | 175.45 | 175.45 | 0.0M |
| 2024-10-17 | 164.95 | 164.95 | 164.95 | 164.95 | 0.0M |
| 2024-10-15 | 163.00 | 163.00 | 160.05 | 160.05 | 0.0M |
| 2024-10-14 | 163.00 | 168.00 | 163.00 | 168.00 | 0.0M |
| 2024-10-11 | 166.00 | 168.00 | 165.00 | 168.00 | 0.0M |
| 2024-10-10 | 166.90 | 174.00 | 166.90 | 172.00 | 0.0M |
| 2024-10-09 | 160.10 | 163.00 | 160.10 | 163.00 | 0.0M |
| 2024-10-08 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2024-10-07 | 162.00 | 162.00 | 155.55 | 155.55 | 0.0M |
| 2024-10-04 | 160.10 | 168.00 | 157.05 | 168.00 | 0.0M |
| 2024-10-03 | 169.65 | 169.65 | 160.10 | 160.10 | 0.0M |
| 2024-10-01 | 152.50 | 159.15 | 152.50 | 159.15 | 0.0M |
| 2024-09-30 | 150.00 | 165.85 | 150.00 | 163.15 | 0.0M |
| 2024-09-27 | 157.00 | 165.00 | 157.00 | 164.95 | 0.1M |
| 2024-09-26 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-09-25 | 146.40 | 146.65 | 146.30 | 146.65 | 0.0M |
| 2024-09-23 | 143.10 | 154.80 | 143.10 | 154.80 | 0.0M |
| 2024-09-19 | 154.20 | 154.20 | 148.15 | 148.15 | 0.0M |
| 2024-09-18 | 156.45 | 156.50 | 154.35 | 155.60 | 0.0M |
| 2024-09-17 | 153.05 | 156.00 | 153.05 | 156.00 | 0.0M |
| 2024-09-16 | 151.55 | 154.00 | 151.55 | 154.00 | 0.0M |
| 2024-09-13 | 153.05 | 153.05 | 151.25 | 151.50 | 0.0M |
| 2024-09-12 | 156.00 | 157.80 | 153.30 | 153.30 | 0.0M |
| 2024-09-11 | 151.00 | 155.45 | 150.00 | 153.65 | 0.0M |
| 2024-09-10 | 150.15 | 156.00 | 149.00 | 151.00 | 0.0M |
| 2024-09-09 | 154.00 | 154.00 | 150.00 | 150.00 | 0.0M |
| 2024-09-06 | 154.55 | 154.55 | 150.05 | 150.05 | 0.0M |
| 2024-09-05 | 151.15 | 154.55 | 151.15 | 154.55 | 0.0M |
| 2024-09-04 | 153.00 | 155.00 | 151.05 | 154.70 | 0.0M |
| 2024-09-03 | 152.00 | 154.95 | 152.00 | 154.90 | 0.0M |
| 2024-09-02 | 155.00 | 156.00 | 150.05 | 150.15 | 0.0M |
| 2024-08-30 | 155.00 | 155.00 | 151.25 | 154.50 | 0.0M |
| 2024-08-29 | 150.20 | 157.75 | 150.20 | 151.00 | 0.0M |
| 2024-08-28 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2024-08-26 | 159.00 | 159.00 | 150.30 | 150.30 | 0.0M |
| 2024-08-23 | 155.05 | 155.05 | 152.25 | 152.35 | 0.0M |
| 2024-08-22 | 158.00 | 159.00 | 155.00 | 155.00 | 0.0M |
| 2024-08-21 | 162.00 | 164.95 | 155.05 | 157.05 | 0.0M |
| 2024-08-20 | 150.05 | 151.00 | 150.00 | 150.70 | 0.0M |
| 2024-08-19 | 149.00 | 151.00 | 149.00 | 151.00 | 0.0M |
| 2024-08-16 | 149.00 | 150.00 | 149.00 | 149.00 | 0.0M |
| 2024-08-14 | 148.00 | 151.00 | 148.00 | 151.00 | 0.0M |
| 2024-08-12 | 145.05 | 145.05 | 145.05 | 145.05 | 0.0M |
| 2024-08-09 | 147.55 | 147.55 | 146.05 | 146.05 | 0.0M |
| 2024-08-08 | 148.05 | 148.05 | 148.00 | 148.00 | 0.0M |
| 2024-08-07 | 150.00 | 153.00 | 145.25 | 145.25 | 0.0M |
| 2024-08-06 | 146.05 | 146.05 | 146.05 | 146.05 | 0.0M |
| 2024-08-05 | 143.50 | 152.95 | 143.50 | 145.00 | 0.0M |
| 2024-08-02 | 145.10 | 148.00 | 145.10 | 148.00 | 0.0M |
| 2024-08-01 | 152.00 | 152.00 | 150.15 | 152.00 | 0.0M |
| 2024-07-31 | 148.25 | 153.90 | 148.15 | 153.90 | 0.0M |
| 2024-07-30 | 150.25 | 154.00 | 147.00 | 154.00 | 0.0M |
| 2024-07-29 | 141.10 | 146.75 | 141.00 | 146.75 | 0.0M |
| 2024-07-26 | 141.60 | 141.70 | 140.00 | 140.00 | 0.0M |
| 2024-07-23 | 145.00 | 149.90 | 140.00 | 140.00 | 0.0M |
| 2024-07-22 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-07-18 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-07-16 | 149.00 | 149.00 | 147.75 | 147.95 | 0.0M |
| 2024-07-15 | 146.05 | 155.50 | 146.05 | 155.50 | 0.0M |
| 2024-07-12 | 150.50 | 157.00 | 150.00 | 152.65 | 0.0M |
| 2024-07-11 | 150.00 | 150.50 | 150.00 | 150.50 | 0.0M |
| 2024-07-09 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-07-08 | 151.60 | 152.50 | 151.05 | 152.50 | 0.0M |
| 2024-07-05 | 158.50 | 158.50 | 154.70 | 157.95 | 0.0M |
| 2024-07-04 | 163.65 | 163.65 | 150.10 | 158.00 | 0.0M |
| 2024-07-03 | 148.00 | 155.90 | 145.00 | 155.90 | 0.1M |
| 2024-07-02 | 146.00 | 148.50 | 145.05 | 148.50 | 0.0M |
| 2024-07-01 | 145.00 | 146.00 | 144.00 | 144.00 | 0.0M |
| 2024-06-28 | 147.50 | 148.00 | 144.00 | 144.25 | 0.0M |
| 2024-06-27 | 142.00 | 146.00 | 142.00 | 145.50 | 0.0M |
| 2024-06-26 | 142.00 | 146.00 | 142.00 | 145.00 | 0.0M |
| 2024-06-25 | 141.00 | 143.95 | 140.00 | 143.00 | 0.0M |
| 2024-06-24 | 145.45 | 145.45 | 145.45 | 145.45 | 0.0M |
| 2024-06-21 | 145.00 | 145.00 | 141.00 | 141.00 | 0.0M |
| 2024-06-20 | 150.95 | 150.95 | 146.95 | 146.95 | 0.0M |
| 2024-06-19 | 144.75 | 144.75 | 138.05 | 144.50 | 0.0M |
| 2024-06-18 | 141.90 | 146.45 | 141.90 | 144.75 | 0.0M |
| 2024-06-14 | 133.10 | 141.85 | 133.00 | 141.85 | 0.0M |
| 2024-06-13 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-06-12 | 144.30 | 144.30 | 144.30 | 144.30 | 0.0M |
| 2024-06-11 | 143.70 | 144.30 | 143.70 | 144.30 | 0.0M |
| 2024-06-10 | 137.60 | 137.65 | 131.60 | 137.45 | 0.0M |
| 2024-06-06 | 130.00 | 137.30 | 130.00 | 131.20 | 0.0M |
| 2024-06-05 | 119.00 | 124.85 | 118.00 | 124.85 | 0.0M |
| 2024-06-04 | 124.50 | 126.00 | 117.90 | 123.00 | 0.0M |
| 2024-06-03 | 134.90 | 134.90 | 131.00 | 131.00 | 0.0M |
| 2024-05-31 | 127.10 | 128.00 | 125.95 | 128.00 | 0.0M |
| 2024-05-30 | 134.00 | 137.05 | 131.00 | 135.20 | 0.0M |
| 2024-05-29 | 135.10 | 144.00 | 135.10 | 144.00 | 0.0M |
| 2024-05-24 | 152.00 | 152.00 | 150.00 | 150.00 | 0.0M |
| 2024-05-23 | 145.50 | 154.85 | 145.50 | 154.00 | 0.0M |
| 2024-05-22 | 150.00 | 152.00 | 147.65 | 147.65 | 0.0M |
| 2024-05-21 | 145.00 | 148.95 | 145.00 | 148.95 | 0.0M |
| 2024-05-18 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-05-17 | 149.00 | 152.00 | 146.00 | 147.35 | 0.0M |
| 2024-05-13 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2024-05-09 | 148.05 | 148.05 | 147.05 | 147.40 | 0.0M |
| 2024-05-08 | 151.10 | 151.10 | 150.00 | 151.00 | 0.0M |
| 2024-05-07 | 152.00 | 157.95 | 152.00 | 157.95 | 0.0M |
| 2024-05-06 | 150.00 | 150.10 | 150.00 | 150.10 | 0.0M |
| 2024-05-03 | 153.00 | 160.00 | 152.00 | 160.00 | 0.0M |
| 2024-05-02 | 153.30 | 153.30 | 153.05 | 153.15 | 0.0M |
| 2024-04-30 | 153.00 | 163.00 | 151.15 | 154.00 | 0.0M |
| 2024-04-29 | 139.00 | 152.90 | 139.00 | 152.90 | 0.0M |
| 2024-04-26 | 141.00 | 141.00 | 139.00 | 139.00 | 0.0M |
| 2024-04-25 | 139.00 | 140.00 | 134.05 | 140.00 | 0.0M |
| 2024-04-24 | 140.95 | 140.95 | 134.05 | 134.05 | 0.0M |
| 2024-04-23 | 141.00 | 141.00 | 135.60 | 138.45 | 0.0M |
| 2024-04-22 | 146.00 | 146.00 | 142.00 | 142.00 | 0.0M |
| 2024-04-19 | 135.20 | 138.50 | 135.20 | 138.25 | 0.0M |
| 2024-04-16 | 142.30 | 143.00 | 142.30 | 143.00 | 0.0M |
| 2024-04-15 | 132.00 | 142.00 | 130.00 | 142.00 | 0.0M |
| 2024-04-12 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2024-04-10 | 144.00 | 144.50 | 137.00 | 137.00 | 0.0M |
| 2024-04-08 | 146.00 | 146.00 | 137.00 | 137.00 | 0.0M |
| 2024-04-05 | 143.40 | 143.40 | 143.40 | 143.40 | 0.0M |
| 2024-04-04 | 150.75 | 150.75 | 141.20 | 143.00 | 0.0M |
| 2024-04-03 | 141.10 | 143.60 | 141.10 | 143.60 | 0.0M |
| 2024-04-02 | 132.05 | 136.80 | 132.05 | 136.80 | 0.0M |
| 2024-04-01 | 132.05 | 132.05 | 131.00 | 132.05 | 0.0M |
| 2024-03-28 | 125.10 | 128.90 | 125.10 | 125.80 | 0.0M |
| 2024-03-27 | 126.00 | 126.00 | 123.00 | 123.10 | 0.0M |
| 2024-03-26 | 126.75 | 128.50 | 126.00 | 127.00 | 0.0M |
| 2024-03-22 | 128.00 | 128.00 | 125.50 | 126.00 | 0.0M |
| 2024-03-21 | 129.50 | 129.90 | 126.10 | 126.10 | 0.0M |
| 2024-03-20 | 130.00 | 130.00 | 124.60 | 125.50 | 0.0M |
| 2024-03-18 | 124.00 | 130.00 | 123.55 | 130.00 | 0.0M |
| 2024-03-15 | 126.35 | 135.00 | 126.35 | 130.00 | 0.0M |
| 2024-03-14 | 120.80 | 133.45 | 120.80 | 131.00 | 0.0M |
| 2024-03-13 | 127.15 | 132.00 | 127.15 | 127.15 | 0.0M |
| 2024-03-12 | 135.00 | 140.00 | 133.80 | 133.80 | 0.0M |
| 2024-03-11 | 147.00 | 148.00 | 140.65 | 140.80 | 0.0M |
| 2024-03-07 | 154.00 | 154.00 | 148.05 | 148.05 | 0.0M |
| 2024-03-06 | 155.00 | 155.00 | 150.05 | 153.95 | 0.0M |
| 2024-03-05 | 153.00 | 157.90 | 153.00 | 157.00 | 0.0M |
| 2024-03-04 | 160.00 | 160.00 | 152.00 | 152.55 | 0.0M |
| 2024-03-01 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2024-02-29 | 155.00 | 160.00 | 155.00 | 160.00 | 0.0M |
| 2024-02-28 | 172.00 | 172.00 | 163.00 | 163.00 | 0.0M |
| 2024-02-27 | 170.05 | 178.00 | 170.05 | 171.55 | 0.0M |
| 2024-02-26 | 180.00 | 180.00 | 176.00 | 179.00 | 0.0M |
| 2024-02-23 | 178.90 | 183.00 | 176.00 | 181.25 | 0.0M |
| 2024-02-22 | 187.50 | 188.00 | 174.10 | 175.30 | 0.0M |
| 2024-02-21 | 170.00 | 181.25 | 152.50 | 181.25 | 0.1M |
| 2024-02-20 | 155.00 | 164.80 | 155.00 | 164.80 | 0.1M |
| 2024-02-19 | 135.00 | 150.00 | 135.00 | 149.85 | 0.0M |
| 2024-02-16 | 138.00 | 140.30 | 138.00 | 140.30 | 0.0M |
| 2024-02-15 | 136.30 | 140.00 | 133.00 | 137.30 | 0.0M |
| 2024-02-14 | 135.10 | 136.30 | 135.00 | 136.30 | 0.0M |
| 2024-02-13 | 132.50 | 138.00 | 132.00 | 133.60 | 0.0M |
| 2024-02-12 | 142.00 | 142.00 | 137.25 | 137.60 | 0.0M |
| 2024-02-08 | 145.00 | 149.50 | 142.00 | 142.00 | 0.0M |
| 2024-02-07 | 144.50 | 150.50 | 142.00 | 150.25 | 0.0M |
| 2024-02-06 | 138.90 | 141.00 | 135.00 | 136.85 | 0.0M |
| 2024-02-05 | 136.60 | 139.90 | 136.60 | 138.05 | 0.0M |
| 2024-02-02 | 140.10 | 141.00 | 135.05 | 136.55 | 0.0M |
| 2024-02-01 | 140.05 | 140.05 | 136.10 | 140.05 | 0.0M |
| 2024-01-31 | 129.95 | 133.40 | 129.95 | 133.40 | 0.0M |
| 2024-01-30 | 124.85 | 129.85 | 124.85 | 127.05 | 0.0M |
| 2024-01-29 | 128.00 | 129.00 | 125.25 | 126.50 | 0.0M |
| 2024-01-25 | 129.70 | 131.00 | 125.50 | 127.55 | 0.0M |
| 2024-01-24 | 125.00 | 127.55 | 125.00 | 125.65 | 0.0M |
| 2024-01-23 | 128.75 | 128.75 | 128.20 | 128.20 | 0.0M |
| 2024-01-20 | 130.95 | 130.95 | 129.50 | 129.50 | 0.0M |
| 2024-01-19 | 128.45 | 128.45 | 125.00 | 128.00 | 0.0M |
| 2024-01-18 | 128.00 | 128.00 | 123.75 | 125.00 | 0.0M |
| 2024-01-17 | 127.70 | 128.65 | 127.70 | 128.65 | 0.0M |
| 2024-01-16 | 125.00 | 126.50 | 124.65 | 125.60 | 0.0M |
| 2024-01-15 | 129.95 | 129.95 | 127.05 | 127.45 | 0.0M |
| 2024-01-12 | 128.45 | 130.35 | 126.55 | 126.55 | 0.0M |
| 2024-01-11 | 128.40 | 128.50 | 125.00 | 126.05 | 0.0M |
| 2024-01-10 | 125.00 | 129.65 | 125.00 | 127.10 | 0.0M |
| 2024-01-09 | 124.00 | 125.00 | 123.90 | 125.00 | 0.0M |
| 2024-01-08 | 124.00 | 125.05 | 121.50 | 123.70 | 0.0M |
| 2024-01-05 | 124.00 | 128.80 | 124.00 | 125.40 | 0.1M |
| 2024-01-04 | 130.90 | 130.90 | 124.00 | 127.30 | 0.1M |
| 2024-01-03 | 131.00 | 131.00 | 127.00 | 127.00 | 0.0M |
| 2024-01-01 | 131.70 | 131.85 | 131.00 | 131.00 | 0.0M |