3,620.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 09:05 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 09:40 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 09:45 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
| 10:10 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.2K |
| 10:15 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.8K |
| 10:40 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.2K |
| 11:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 11:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 11:40 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.5K |
| 11:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 13:30 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 13:35 | 3,820.00 | 3,820.00 | 3,810.00 | 3,810.00 | 1.0K |
| 13:40 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.3K |
| 13:45 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.1K |
| 13:55 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.1K |
| 14:00 | 3,860.00 | 3,880.00 | 3,860.00 | 3,880.00 | 0.5K |
| 14:05 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.6K |
| 14:20 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 14:25 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 3.0K |
| 14:30 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 1.5K |
| 15:00 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 1.2K |
| 15:05 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 1.3K |
| 15:15 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 1.0K |
| 15:20 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.1K |
| 15:25 | 3,810.00 | 3,810.00 | 3,800.00 | 3,800.00 | 2.8K |
| 15:30 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.1K |
| 15:40 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.2K |
| 15:45 | 3,810.00 | 3,810.00 | 3,800.00 | 3,810.00 | 1.4K |
| 16:35 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |