3,620.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,810.00 | 3,850.00 | 3,810.00 | 3,850.00 | 0.2K |
| 09:05 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 5.9K |
| 09:15 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.1K |
| 09:45 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 10:15 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 10:30 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.5K |
| 10:50 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.2K |
| 11:05 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.5K |
| 11:20 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 1.8K |
| 11:25 | 3,800.00 | 3,810.00 | 3,800.00 | 3,810.00 | 0.3K |
| 13:35 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 3.2K |
| 13:50 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 1.7K |
| 14:50 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.5K |
| 15:00 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.6K |
| 15:30 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 1.6K |
| 16:35 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |