Jash Eng

JSHE
🏛️ india →
475.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 559.00 559.00 555.35 555.35 0.1K
09:20 556.40 556.40 556.40 556.40 0.0K
09:25 555.60 555.60 555.60 555.60 0.0K
09:30 554.00 554.00 554.00 554.00 0.0K
09:35 553.55 553.55 553.55 553.55 0.0K
09:40 557.00 557.85 557.00 557.85 0.1K
09:45 557.95 557.95 557.95 557.95 0.1K
09:55 560.50 560.50 560.50 560.50 0.0K
10:00 561.30 561.30 561.30 561.30 0.0K
10:05 561.25 561.25 561.25 561.25 0.0K
10:20 562.00 562.00 562.00 562.00 0.0K
10:45 562.25 562.25 562.25 562.25 0.0K
10:50 561.35 561.35 561.35 561.35 0.0K
11:05 561.35 561.70 561.35 561.45 0.0K
11:30 561.05 561.05 561.05 561.05 0.0K
12:00 560.30 560.30 560.30 560.30 0.1K
12:35 563.00 563.00 563.00 563.00 0.1K
12:50 559.75 560.00 559.75 560.00 0.6K
13:00 561.65 562.15 560.60 562.15 0.1K
13:15 560.70 561.80 560.70 561.80 0.0K
13:35 561.80 561.80 561.80 561.80 0.0K
13:40 560.05 561.75 560.05 561.75 0.1K
13:45 560.15 560.15 560.15 560.15 0.0K
13:50 559.65 559.65 557.05 557.05 0.1K
13:55 558.75 560.25 558.75 560.25 0.0K
14:05 559.20 560.00 558.10 558.10 0.2K
14:10 559.20 559.65 559.20 559.65 0.0K
14:20 560.40 560.40 559.75 559.75 0.0K
14:25 562.95 562.95 559.75 559.75 1.0K
14:35 556.05 556.05 556.05 556.05 0.0K
14:40 553.80 553.80 553.80 553.80 0.0K
14:45 554.35 554.35 552.55 553.45 0.2K
14:50 552.10 552.90 550.85 550.85 0.3K
15:00 551.85 551.85 551.85 551.85 0.1K
15:05 550.55 553.25 550.55 553.25 0.0K
15:10 553.20 553.20 553.20 553.20 0.1K
15:20 551.75 553.00 551.75 553.00 0.0K
15:25 551.75 553.45 551.00 552.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available