Jash Eng

JSHE
🏛️ india →
475.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 551.20 556.45 547.75 553.85 2.4K
09:20 553.75 553.75 550.05 551.30 0.3K
09:25 551.00 552.25 549.10 552.25 0.3K
09:30 551.95 554.45 551.95 554.45 0.0K
09:35 553.45 557.95 552.05 556.75 1.9K
09:40 556.95 557.95 556.10 557.95 0.8K
09:45 558.70 558.70 556.65 556.65 0.1K
09:50 557.80 558.65 556.55 558.15 0.2K
09:55 557.10 557.90 556.25 557.05 0.0K
10:00 557.10 558.65 557.10 558.65 0.2K
10:05 557.45 557.45 557.10 557.15 1.2K
10:10 557.15 557.15 557.15 557.15 0.2K
10:15 558.35 558.35 556.65 556.65 0.1K
10:20 557.70 560.00 557.70 560.00 0.8K
10:25 560.65 560.75 559.30 559.45 0.2K
10:30 559.75 560.85 559.75 560.85 0.0K
10:35 560.85 560.85 559.85 559.85 0.1K
10:40 559.80 561.00 559.80 560.15 0.3K
10:45 560.90 561.90 560.90 561.05 0.1K
10:50 561.10 561.10 559.60 559.60 0.3K
10:55 560.00 560.90 560.00 560.90 0.1K
11:00 560.55 560.55 560.55 560.55 0.0K
11:05 560.05 560.05 560.00 560.05 0.1K
11:10 560.10 560.10 560.10 560.10 0.0K
11:15 560.15 560.15 560.15 560.15 0.0K
11:20 560.05 560.05 560.05 560.05 0.1K
11:25 560.00 560.95 559.55 559.55 0.1K
11:30 559.55 559.55 559.55 559.55 0.0K
11:35 560.00 560.00 559.65 559.65 0.0K
11:40 560.00 560.00 560.00 560.00 0.0K
11:45 560.05 560.05 560.05 560.05 0.0K
11:50 560.00 560.85 560.00 560.75 0.2K
11:55 560.75 560.75 560.75 560.75 0.0K
12:00 560.65 560.65 560.00 560.00 0.2K
12:05 560.00 560.70 560.00 560.70 0.1K
12:10 559.75 560.75 559.75 560.75 0.2K
12:15 560.70 560.75 560.00 560.00 0.2K
12:20 560.75 560.75 560.00 560.00 0.2K
12:25 560.65 561.45 560.25 561.45 0.2K
12:30 562.15 562.15 559.05 561.25 1.7K
12:35 561.50 561.70 561.00 561.70 0.1K
12:40 561.65 561.65 561.00 561.05 0.1K
12:45 561.40 561.40 559.75 559.75 0.0K
12:50 560.65 560.65 560.65 560.65 0.0K
12:55 560.90 560.90 559.10 559.10 0.6K
13:00 560.00 561.30 560.00 561.30 0.0K
13:05 559.50 559.55 559.50 559.55 0.1K
13:10 559.90 559.90 559.55 559.55 0.1K
13:15 559.35 559.35 559.35 559.35 0.2K
13:20 559.50 560.75 559.50 560.75 0.0K
13:25 559.75 560.60 559.75 559.80 0.0K
13:30 559.55 560.75 559.55 560.75 0.2K
13:40 559.60 559.60 559.60 559.60 0.0K
13:45 559.50 559.50 559.50 559.50 0.0K
13:50 559.50 559.50 559.50 559.50 0.0K
13:55 560.50 560.50 560.50 560.50 0.1K
14:00 559.95 559.95 559.45 559.45 0.2K
14:05 560.45 560.45 559.10 559.10 0.4K
14:10 560.10 560.10 560.10 560.10 1.0K
14:15 560.60 561.05 560.60 561.05 0.1K
14:20 560.50 560.50 560.50 560.50 0.0K
14:25 562.00 562.00 561.05 561.05 0.2K
14:30 561.00 561.00 561.00 561.00 0.0K
14:35 560.95 560.95 560.25 560.25 0.1K
14:40 560.85 560.85 560.55 560.55 0.0K
14:45 560.20 560.20 559.75 559.95 0.3K
14:50 559.95 559.95 559.40 559.40 0.1K
14:55 559.00 560.40 558.00 559.45 0.7K
15:00 560.40 560.40 560.40 560.40 0.0K
15:05 560.40 560.40 560.00 560.00 0.7K
15:10 560.50 560.50 560.40 560.40 0.6K
15:15 560.35 560.35 559.45 560.00 0.7K
15:20 559.25 560.35 557.80 558.20 0.6K
15:25 558.60 559.75 557.50 559.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available