Jash Eng

JSHE
🏛️ india →
475.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 562.25 564.10 562.05 563.05 0.2K
09:20 567.45 567.45 564.60 564.60 1.3K
09:25 562.25 563.90 562.25 563.40 0.8K
09:30 562.95 564.80 562.05 562.05 0.4K
09:35 562.05 562.90 562.05 562.90 0.0K
09:40 562.85 562.85 562.00 562.00 0.5K
09:45 564.00 565.95 564.00 565.95 0.3K
09:50 566.90 568.40 565.05 565.05 0.2K
09:55 565.05 565.05 565.05 565.05 0.1K
10:00 565.05 565.05 565.05 565.05 0.0K
10:05 565.05 566.00 564.65 565.00 0.3K
10:15 566.40 566.40 566.40 566.40 0.0K
10:30 565.55 569.35 565.55 569.35 0.3K
10:35 568.15 568.15 567.25 567.25 0.1K
10:40 567.25 567.25 567.15 567.15 0.1K
10:45 567.65 568.90 567.65 568.90 0.2K
10:50 568.85 568.85 568.85 568.85 0.0K
10:55 568.65 568.65 568.65 568.65 0.0K
11:05 568.00 568.30 568.00 568.30 0.0K
11:10 568.25 568.25 568.25 568.25 0.0K
11:15 568.00 568.00 566.85 566.85 0.2K
11:25 567.05 567.05 566.40 566.40 0.5K
11:30 567.85 567.85 567.85 567.85 0.0K
11:35 568.00 568.30 568.00 568.30 0.1K
11:40 566.95 567.80 566.90 566.90 0.9K
11:45 567.05 567.05 566.80 566.80 0.1K
11:50 567.75 567.75 567.75 567.75 0.0K
11:55 567.15 567.80 567.10 567.80 0.0K
12:00 567.75 567.75 567.00 567.00 0.2K
12:05 567.00 567.80 564.50 567.10 0.4K
12:10 567.10 567.95 567.10 567.95 0.1K
12:15 567.95 567.95 567.90 567.90 0.0K
12:25 566.50 567.90 566.50 567.90 0.2K
12:30 567.90 567.90 567.90 567.90 0.0K
12:40 567.05 567.05 567.00 567.00 0.0K
12:45 567.05 567.90 567.00 567.70 0.0K
12:50 567.50 567.80 566.70 566.70 0.1K
12:55 567.00 567.35 564.40 564.90 0.3K
13:00 563.40 563.40 563.40 563.40 0.0K
13:05 563.80 563.80 563.80 563.80 0.0K
13:10 565.25 565.45 565.25 565.45 0.1K
13:20 565.40 565.40 564.50 564.50 0.1K
13:25 564.65 564.65 564.65 564.65 0.1K
13:30 565.40 565.40 565.40 565.40 0.1K
13:35 566.30 566.30 566.30 566.30 0.0K
13:40 565.00 565.00 565.00 565.00 0.0K
13:45 565.00 565.00 565.00 565.00 0.0K
13:50 564.80 564.80 564.80 564.80 0.1K
13:55 566.30 566.30 566.30 566.30 0.0K
14:05 564.65 564.65 564.50 564.50 0.1K
14:10 565.00 565.00 565.00 565.00 0.0K
14:15 566.30 566.30 566.30 566.30 0.0K
14:20 565.90 565.90 565.90 565.90 0.0K
14:25 564.80 564.90 564.80 564.90 0.2K
14:30 565.55 565.55 565.50 565.50 0.0K
14:35 564.40 564.45 563.50 563.50 0.1K
14:40 562.55 563.90 562.55 563.50 0.2K
14:45 563.50 563.50 561.45 561.85 0.3K
14:50 561.95 561.95 561.70 561.70 0.1K
15:00 561.70 562.40 561.70 562.05 0.1K
15:10 561.70 561.70 561.70 561.70 0.0K
15:15 562.75 562.75 560.65 560.65 0.2K
15:20 560.95 561.85 560.40 561.70 0.4K
15:25 561.30 561.30 560.00 560.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available