Jash Eng

JSHE
🏛️ india →
475.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 564.35 564.35 564.35 564.35 0.2K
09:20 561.70 562.45 561.40 562.30 0.1K
09:25 562.35 564.15 562.35 564.15 0.1K
09:30 563.75 563.75 562.45 562.45 0.1K
09:35 562.80 562.90 562.80 562.90 0.1K
09:40 562.90 562.90 562.90 562.90 1.0K
09:45 562.45 562.90 562.45 562.90 0.2K
09:50 562.90 562.90 562.90 562.90 0.0K
09:55 562.85 562.85 562.85 562.85 0.0K
10:00 564.25 564.25 558.35 558.35 0.1K
10:05 560.75 561.90 560.75 561.90 0.0K
10:10 561.40 561.40 561.40 561.40 0.1K
10:15 561.90 561.90 561.90 561.90 1.0K
10:40 562.10 562.10 562.10 562.10 0.0K
10:45 561.25 561.25 561.25 561.25 0.1K
10:50 561.65 561.65 561.65 561.65 0.0K
10:55 560.90 560.90 560.90 560.90 0.0K
11:00 562.05 562.05 562.05 562.05 0.1K
11:20 559.20 559.20 558.00 558.00 0.1K
11:35 559.80 559.80 559.80 559.80 0.0K
11:45 560.10 560.10 560.10 560.10 0.0K
11:55 560.00 560.00 560.00 560.00 0.1K
12:00 560.00 560.00 560.00 560.00 0.0K
12:10 560.75 560.75 560.75 560.75 0.0K
12:35 560.50 560.50 560.50 560.50 0.0K
12:45 560.60 560.60 560.60 560.60 0.0K
12:55 561.30 561.30 561.30 561.30 0.0K
13:35 561.65 561.65 561.65 561.65 0.0K
14:00 561.50 561.50 561.50 561.50 0.0K
14:20 562.95 562.95 562.95 562.95 0.1K
14:25 562.95 562.95 562.95 562.95 0.2K
14:30 563.90 563.90 563.90 563.90 0.0K
14:40 561.85 561.85 561.85 561.85 0.0K
14:55 559.45 559.45 559.45 559.45 0.1K
15:05 559.45 559.95 559.45 559.95 0.0K
15:15 559.65 559.95 559.65 559.95 0.1K
15:20 559.00 559.00 558.95 558.95 0.1K
15:25 558.20 559.00 558.00 558.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available