475.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 561.85 | 563.90 | 561.85 | 563.00 | 0.4K |
| 09:20 | 560.05 | 560.05 | 557.00 | 558.70 | 0.2K |
| 09:25 | 559.30 | 559.60 | 558.75 | 559.60 | 0.5K |
| 09:30 | 561.10 | 561.90 | 560.45 | 561.90 | 0.2K |
| 09:35 | 562.15 | 562.25 | 562.15 | 562.25 | 0.1K |
| 09:40 | 561.30 | 561.30 | 561.30 | 561.30 | 0.1K |
| 09:45 | 561.85 | 562.45 | 561.65 | 561.65 | 0.1K |
| 09:50 | 563.25 | 565.50 | 563.25 | 565.50 | 0.2K |
| 09:55 | 563.25 | 563.25 | 563.25 | 563.25 | 0.0K |
| 10:00 | 563.25 | 563.25 | 562.70 | 562.70 | 0.3K |
| 10:05 | 563.25 | 565.30 | 563.25 | 564.85 | 0.3K |
| 10:15 | 563.25 | 563.25 | 563.25 | 563.25 | 0.2K |
| 10:20 | 564.85 | 565.50 | 564.05 | 564.15 | 0.1K |
| 10:25 | 563.60 | 563.60 | 563.60 | 563.60 | 0.0K |
| 10:35 | 563.60 | 564.70 | 563.60 | 564.70 | 0.0K |
| 10:40 | 565.45 | 565.45 | 563.30 | 563.30 | 0.0K |
| 10:45 | 564.95 | 564.95 | 563.25 | 563.25 | 0.3K |
| 10:50 | 564.05 | 564.05 | 564.05 | 564.05 | 0.0K |
| 11:00 | 564.05 | 565.15 | 563.90 | 565.15 | 0.2K |
| 11:05 | 565.15 | 565.15 | 564.45 | 564.45 | 0.1K |
| 11:10 | 565.40 | 565.40 | 565.40 | 565.40 | 0.0K |
| 11:15 | 565.50 | 566.40 | 565.25 | 565.25 | 0.0K |
| 11:20 | 565.55 | 566.75 | 565.55 | 565.65 | 0.1K |
| 11:25 | 566.05 | 566.05 | 566.05 | 566.05 | 0.0K |
| 11:30 | 566.05 | 567.15 | 565.65 | 565.65 | 0.2K |
| 11:35 | 564.25 | 565.50 | 564.25 | 565.50 | 0.2K |
| 11:40 | 565.65 | 565.65 | 565.40 | 565.40 | 0.1K |
| 11:45 | 564.05 | 564.70 | 563.25 | 564.70 | 0.1K |
| 11:50 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 11:55 | 562.30 | 563.65 | 562.30 | 563.65 | 0.0K |
| 12:05 | 563.40 | 563.40 | 561.65 | 561.65 | 0.2K |
| 12:10 | 561.65 | 562.30 | 561.45 | 561.45 | 0.4K |
| 12:15 | 561.65 | 562.65 | 561.65 | 562.65 | 0.0K |
| 12:20 | 561.10 | 562.45 | 561.10 | 561.25 | 0.2K |
| 12:25 | 561.25 | 561.25 | 561.25 | 561.25 | 0.3K |
| 12:30 | 561.00 | 562.40 | 561.00 | 562.40 | 0.1K |
| 12:35 | 563.65 | 563.65 | 563.65 | 563.65 | 0.1K |
| 12:45 | 561.00 | 561.95 | 561.00 | 561.05 | 0.0K |
| 12:50 | 561.10 | 561.10 | 561.10 | 561.10 | 0.5K |
| 12:55 | 559.65 | 561.00 | 559.65 | 561.00 | 0.2K |
| 13:05 | 560.70 | 560.70 | 560.70 | 560.70 | 0.0K |
| 13:10 | 560.20 | 560.20 | 560.20 | 560.20 | 0.0K |
| 13:35 | 561.45 | 561.45 | 561.45 | 561.45 | 0.1K |
| 13:40 | 559.00 | 559.00 | 556.00 | 556.15 | 0.2K |
| 13:45 | 556.15 | 556.15 | 556.15 | 556.15 | 0.0K |
| 13:50 | 556.45 | 556.45 | 555.10 | 555.10 | 0.1K |
| 13:55 | 557.90 | 557.90 | 557.50 | 557.50 | 0.2K |
| 14:00 | 555.30 | 556.30 | 555.00 | 555.00 | 0.3K |
| 14:05 | 553.00 | 553.10 | 551.75 | 552.50 | 0.5K |
| 14:10 | 553.95 | 553.95 | 551.40 | 551.40 | 0.1K |
| 14:15 | 551.00 | 551.90 | 551.00 | 551.90 | 0.1K |
| 14:20 | 553.10 | 553.20 | 552.50 | 553.15 | 0.2K |
| 14:25 | 554.05 | 556.25 | 554.05 | 556.25 | 0.1K |
| 14:30 | 556.25 | 556.25 | 552.85 | 552.85 | 1.4K |
| 14:35 | 555.90 | 555.90 | 554.90 | 555.90 | 0.1K |
| 14:40 | 555.90 | 555.90 | 554.60 | 555.50 | 0.1K |
| 14:45 | 556.30 | 556.30 | 556.30 | 556.30 | 0.0K |
| 14:50 | 556.00 | 556.20 | 555.50 | 556.20 | 0.2K |
| 14:55 | 555.95 | 555.95 | 554.50 | 554.50 | 0.0K |
| 15:00 | 556.75 | 556.75 | 555.10 | 555.10 | 0.1K |
| 15:05 | 555.90 | 555.90 | 554.65 | 554.65 | 0.1K |
| 15:10 | 553.70 | 555.45 | 553.70 | 553.80 | 0.2K |
| 15:15 | 555.00 | 555.00 | 554.25 | 554.55 | 0.1K |
| 15:20 | 554.55 | 555.85 | 553.50 | 554.45 | 0.8K |
| 15:25 | 556.10 | 556.10 | 553.65 | 554.05 | 0.0K |