Jash Eng

JSHE
🏛️ india →
475.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 541.00 549.00 541.00 544.85 1.6K
09:20 544.20 547.50 544.20 547.50 0.5K
09:25 546.25 549.00 546.25 549.00 0.4K
09:30 547.40 549.70 547.40 549.40 0.2K
09:35 553.15 553.50 552.35 553.50 0.2K
09:45 546.80 546.80 546.80 546.80 0.0K
09:50 550.00 550.10 550.00 550.10 0.1K
09:55 552.30 552.30 552.30 552.30 0.1K
10:20 552.65 552.65 552.60 552.60 0.2K
10:25 552.60 552.60 552.60 552.60 0.0K
10:30 553.55 553.55 553.55 553.55 0.0K
10:40 554.30 554.30 554.30 554.30 0.0K
10:50 554.90 554.90 554.90 554.90 0.0K
11:15 554.00 554.00 554.00 554.00 0.2K
11:20 554.00 554.00 554.00 554.00 0.0K
11:30 549.70 551.10 549.70 551.10 0.2K
11:35 551.10 551.10 550.75 550.75 0.0K
11:45 552.30 552.30 552.30 552.30 0.0K
11:50 550.85 550.85 550.85 550.85 0.1K
12:15 552.65 553.55 552.65 553.55 0.1K
12:20 552.00 552.00 552.00 552.00 0.0K
12:35 553.90 553.90 553.90 553.90 0.0K
12:45 551.30 551.30 551.30 551.30 0.0K
12:55 550.85 550.85 550.85 550.85 0.1K
13:00 550.05 550.05 550.05 550.05 0.0K
13:30 550.75 550.75 550.75 550.75 0.0K
13:35 551.05 551.05 551.05 551.05 0.0K
13:50 551.80 551.80 551.80 551.80 0.0K
14:05 551.10 551.10 551.10 551.10 0.0K
14:25 551.10 551.10 551.10 551.10 0.0K
14:35 550.65 551.15 549.80 549.80 0.1K
14:45 550.55 550.55 550.55 550.55 0.0K
14:50 549.80 549.80 549.80 549.80 0.0K
14:55 549.55 549.55 549.55 549.55 0.0K
15:00 550.00 550.00 550.00 550.00 0.0K
15:05 551.50 551.50 551.50 551.50 0.0K
15:20 550.60 551.50 550.60 551.50 0.0K
15:25 551.60 551.60 550.60 550.90 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available