Jash Eng

JSHE
🏛️ india →
475.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 556.95 557.00 556.95 557.00 0.1K
09:30 557.55 560.20 557.55 557.70 0.7K
09:35 559.00 560.35 558.10 560.35 3.0K
09:40 563.95 563.95 561.85 562.10 0.2K
09:55 558.20 558.20 558.20 558.20 0.0K
10:15 557.45 557.45 557.45 557.45 0.0K
10:25 558.55 558.55 558.55 558.55 0.0K
10:45 555.60 555.60 555.60 555.60 0.0K
10:55 556.60 556.60 556.60 556.60 0.0K
11:00 554.55 554.55 551.60 551.75 1.0K
11:15 555.40 555.40 554.00 554.00 1.0K
11:20 557.45 557.45 555.60 555.60 0.2K
11:25 556.10 556.25 556.10 556.25 0.1K
11:30 555.50 555.50 554.20 554.20 0.1K
11:55 553.40 553.40 553.40 553.40 0.1K
12:20 553.30 553.30 553.30 553.30 0.0K
12:25 552.90 553.40 552.90 553.40 0.0K
12:40 554.05 554.05 554.05 554.05 0.0K
12:45 553.30 553.75 553.30 553.75 0.0K
12:50 553.05 553.05 553.05 553.05 0.0K
13:00 554.30 554.30 554.30 554.30 0.0K
13:20 552.80 552.80 551.75 551.75 0.0K
13:45 552.40 552.40 550.90 550.90 0.3K
13:50 549.95 550.75 549.95 550.75 0.1K
13:55 551.70 551.70 550.45 550.45 0.0K
14:00 552.45 552.45 550.00 550.00 0.0K
14:05 549.45 551.35 549.45 551.35 1.0K
14:35 549.10 549.45 549.10 549.45 0.0K
14:50 550.00 550.00 550.00 550.00 0.0K
14:55 548.60 550.20 548.60 550.00 0.5K
15:00 550.65 551.90 550.65 551.90 0.0K
15:15 550.00 550.00 550.00 550.00 0.0K
15:20 549.70 549.70 548.80 548.80 0.0K
15:25 548.90 551.00 547.00 550.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available