475.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 534.80 | 542.00 | 534.80 | 537.65 | 0.3K |
| 09:20 | 536.10 | 539.00 | 536.10 | 538.10 | 0.3K |
| 09:25 | 539.00 | 540.40 | 539.00 | 540.40 | 0.2K |
| 09:30 | 540.90 | 540.90 | 537.10 | 537.10 | 0.1K |
| 09:35 | 538.40 | 539.35 | 538.40 | 539.35 | 0.2K |
| 09:40 | 538.10 | 539.90 | 538.10 | 539.90 | 0.1K |
| 09:45 | 537.05 | 541.35 | 537.05 | 541.35 | 0.9K |
| 09:50 | 541.05 | 541.90 | 541.05 | 541.90 | 0.1K |
| 09:55 | 540.00 | 540.90 | 539.30 | 539.70 | 6.1K |
| 10:00 | 539.55 | 542.00 | 539.55 | 541.40 | 11.2K |
| 10:05 | 542.70 | 542.70 | 539.10 | 539.10 | 0.3K |
| 10:10 | 539.15 | 539.15 | 539.05 | 539.05 | 0.1K |
| 10:20 | 540.25 | 540.25 | 540.25 | 540.25 | 0.0K |
| 10:30 | 539.30 | 539.30 | 539.30 | 539.30 | 0.0K |
| 10:35 | 540.90 | 540.90 | 539.65 | 539.65 | 0.5K |
| 10:40 | 540.90 | 540.90 | 540.90 | 540.90 | 0.0K |
| 10:45 | 539.85 | 539.85 | 539.85 | 539.85 | 0.1K |
| 10:50 | 538.65 | 538.65 | 538.65 | 538.65 | 0.3K |
| 10:55 | 539.05 | 539.05 | 539.05 | 539.05 | 0.0K |
| 11:00 | 539.15 | 540.05 | 539.05 | 539.05 | 0.4K |
| 11:10 | 540.90 | 540.90 | 540.90 | 540.90 | 0.0K |
| 11:15 | 539.15 | 541.50 | 539.15 | 540.55 | 0.1K |
| 11:20 | 538.00 | 540.05 | 538.00 | 538.95 | 0.3K |
| 11:25 | 540.50 | 540.50 | 540.50 | 540.50 | 0.0K |
| 11:30 | 539.25 | 539.45 | 539.25 | 539.45 | 0.2K |
| 11:35 | 541.10 | 541.70 | 540.25 | 541.65 | 0.2K |
| 11:40 | 543.60 | 545.25 | 542.35 | 545.25 | 0.3K |
| 11:45 | 542.85 | 544.10 | 542.35 | 544.10 | 0.1K |
| 11:50 | 543.95 | 543.95 | 543.90 | 543.90 | 0.0K |
| 11:55 | 542.75 | 542.75 | 542.75 | 542.75 | 0.0K |
| 12:00 | 542.45 | 542.45 | 542.45 | 542.45 | 0.1K |
| 12:05 | 542.70 | 542.70 | 542.00 | 542.00 | 0.0K |
| 12:25 | 542.95 | 542.95 | 542.95 | 542.95 | 0.0K |
| 12:30 | 542.60 | 542.60 | 542.60 | 542.60 | 0.0K |
| 12:35 | 542.25 | 542.25 | 542.25 | 542.25 | 0.0K |
| 12:40 | 542.60 | 543.45 | 541.00 | 543.45 | 0.4K |
| 12:45 | 542.80 | 543.75 | 542.25 | 543.75 | 0.0K |
| 12:50 | 543.45 | 543.45 | 543.40 | 543.40 | 0.0K |
| 13:10 | 541.45 | 541.45 | 541.45 | 541.45 | 0.0K |
| 13:15 | 541.75 | 541.75 | 541.75 | 541.75 | 0.0K |
| 13:50 | 541.75 | 541.75 | 541.75 | 541.75 | 0.0K |
| 14:05 | 542.70 | 542.70 | 542.70 | 542.70 | 0.0K |
| 14:10 | 541.60 | 542.70 | 541.60 | 541.60 | 0.0K |
| 14:15 | 542.90 | 542.90 | 542.90 | 542.90 | 0.1K |
| 14:20 | 543.40 | 543.40 | 543.40 | 543.40 | 0.0K |
| 14:25 | 541.55 | 541.55 | 541.55 | 541.55 | 0.0K |
| 14:35 | 544.00 | 546.80 | 544.00 | 546.80 | 0.5K |
| 14:40 | 545.95 | 545.95 | 545.55 | 545.55 | 0.6K |
| 14:45 | 546.40 | 546.40 | 545.55 | 545.70 | 0.1K |
| 14:50 | 546.90 | 546.90 | 546.90 | 546.90 | 0.2K |
| 14:55 | 548.90 | 548.90 | 548.90 | 548.90 | 0.0K |
| 15:00 | 548.90 | 549.05 | 548.10 | 548.10 | 0.1K |
| 15:05 | 548.80 | 548.80 | 548.10 | 548.10 | 0.1K |
| 15:10 | 550.95 | 550.95 | 548.45 | 548.45 | 0.1K |
| 15:15 | 549.05 | 549.05 | 549.05 | 549.05 | 0.0K |
| 15:20 | 550.10 | 550.10 | 547.30 | 548.65 | 0.1K |
| 15:25 | 549.25 | 549.25 | 548.50 | 549.15 | 0.1K |