476.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 513.10 | 515.05 | 510.55 | 511.25 | 0.5K |
| 09:20 | 512.70 | 513.40 | 512.20 | 513.00 | 0.1K |
| 09:25 | 513.35 | 514.15 | 511.85 | 511.85 | 0.3K |
| 09:30 | 511.85 | 512.10 | 510.00 | 510.00 | 0.6K |
| 09:35 | 510.00 | 510.90 | 507.80 | 510.80 | 0.7K |
| 09:40 | 510.80 | 512.20 | 510.75 | 511.00 | 0.8K |
| 09:50 | 511.00 | 512.35 | 511.00 | 511.00 | 0.0K |
| 09:55 | 512.30 | 512.30 | 511.20 | 511.25 | 0.1K |
| 10:00 | 510.80 | 512.20 | 510.80 | 511.00 | 0.2K |
| 10:05 | 511.00 | 512.05 | 511.00 | 511.00 | 0.1K |
| 10:10 | 510.05 | 510.05 | 510.05 | 510.05 | 0.1K |
| 10:15 | 510.40 | 512.00 | 509.00 | 509.00 | 0.1K |
| 10:20 | 507.80 | 509.15 | 507.50 | 507.50 | 0.3K |
| 10:25 | 507.50 | 507.50 | 507.00 | 507.00 | 0.0K |
| 10:30 | 506.00 | 506.00 | 505.95 | 505.95 | 0.1K |
| 10:35 | 504.40 | 506.15 | 504.40 | 506.15 | 0.3K |
| 10:40 | 504.50 | 506.10 | 504.50 | 505.45 | 0.1K |
| 10:45 | 508.45 | 508.45 | 507.55 | 507.55 | 0.0K |
| 10:50 | 507.45 | 507.55 | 506.10 | 506.60 | 0.6K |
| 10:55 | 508.70 | 508.70 | 508.70 | 508.70 | 0.0K |
| 11:00 | 507.20 | 507.20 | 507.20 | 507.20 | 0.0K |
| 11:10 | 508.00 | 508.00 | 507.90 | 507.90 | 0.5K |
| 11:15 | 509.15 | 509.15 | 509.15 | 509.15 | 0.0K |
| 11:20 | 508.80 | 509.15 | 507.80 | 509.15 | 0.4K |
| 11:25 | 509.15 | 510.70 | 509.15 | 510.70 | 0.1K |
| 11:30 | 510.70 | 510.70 | 509.70 | 509.70 | 0.0K |
| 11:35 | 511.00 | 512.00 | 510.65 | 510.65 | 0.0K |
| 11:40 | 508.50 | 508.50 | 508.50 | 508.50 | 0.0K |
| 11:45 | 509.30 | 509.30 | 508.15 | 508.15 | 0.0K |
| 11:50 | 509.25 | 509.55 | 509.25 | 509.55 | 1.0K |
| 11:55 | 510.55 | 510.55 | 509.40 | 509.40 | 0.1K |
| 12:00 | 511.40 | 511.40 | 511.40 | 511.40 | 0.0K |
| 12:05 | 509.95 | 509.95 | 509.95 | 509.95 | 0.0K |
| 12:10 | 511.80 | 511.80 | 511.80 | 511.80 | 0.0K |
| 12:15 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 12:20 | 511.75 | 511.75 | 511.75 | 511.75 | 0.0K |
| 12:25 | 511.95 | 511.95 | 511.95 | 511.95 | 0.0K |
| 12:30 | 511.00 | 511.00 | 510.50 | 510.50 | 0.1K |
| 12:40 | 510.25 | 510.25 | 510.25 | 510.25 | 0.0K |
| 12:45 | 510.25 | 510.65 | 510.00 | 510.00 | 0.0K |
| 12:50 | 511.05 | 511.05 | 509.90 | 509.90 | 0.1K |
| 12:55 | 510.55 | 510.55 | 509.50 | 509.50 | 0.1K |
| 13:00 | 510.05 | 510.40 | 510.05 | 510.40 | 0.1K |
| 13:10 | 509.95 | 511.15 | 509.95 | 511.15 | 0.0K |
| 13:15 | 510.50 | 510.50 | 509.55 | 510.50 | 0.0K |
| 13:30 | 510.65 | 510.65 | 510.00 | 510.00 | 0.0K |
| 13:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 13:40 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 13:45 | 510.00 | 510.00 | 509.25 | 509.25 | 0.0K |
| 13:55 | 510.65 | 511.35 | 509.55 | 509.55 | 0.2K |
| 14:10 | 510.65 | 510.65 | 510.65 | 510.65 | 0.0K |
| 14:15 | 507.10 | 511.35 | 507.10 | 511.35 | 0.8K |
| 14:20 | 511.35 | 511.35 | 511.35 | 511.35 | 0.0K |
| 14:25 | 511.50 | 511.50 | 510.80 | 511.45 | 0.0K |
| 14:30 | 510.00 | 510.90 | 510.00 | 510.90 | 0.0K |
| 14:50 | 512.20 | 512.20 | 512.20 | 512.20 | 0.0K |
| 14:55 | 511.65 | 511.65 | 511.65 | 511.65 | 0.0K |
| 15:00 | 511.65 | 511.65 | 511.65 | 511.65 | 0.0K |
| 15:05 | 513.00 | 513.00 | 512.60 | 512.60 | 0.2K |
| 15:10 | 511.15 | 513.00 | 511.15 | 513.00 | 0.0K |
| 15:15 | 511.90 | 512.95 | 511.90 | 512.95 | 0.0K |
| 15:20 | 511.75 | 511.75 | 510.50 | 511.60 | 0.3K |
| 15:25 | 510.60 | 511.60 | 509.90 | 511.60 | 0.3K |