476.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 524.05 | 524.05 | 521.00 | 522.00 | 0.2K |
| 09:20 | 521.75 | 522.20 | 521.75 | 522.00 | 0.2K |
| 09:25 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 09:30 | 521.30 | 521.30 | 521.30 | 521.30 | 0.0K |
| 09:35 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 09:40 | 520.70 | 520.75 | 520.70 | 520.75 | 0.1K |
| 09:45 | 520.10 | 522.50 | 520.10 | 522.50 | 0.0K |
| 09:50 | 522.90 | 523.15 | 520.70 | 520.70 | 0.1K |
| 09:55 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 10:00 | 521.90 | 521.90 | 521.90 | 521.90 | 0.1K |
| 10:05 | 521.90 | 521.90 | 520.70 | 520.70 | 0.1K |
| 10:10 | 520.40 | 522.50 | 520.00 | 522.50 | 0.5K |
| 10:20 | 522.30 | 522.30 | 522.30 | 522.30 | 0.0K |
| 10:30 | 520.75 | 520.75 | 519.55 | 519.55 | 0.0K |
| 10:35 | 519.75 | 519.75 | 519.75 | 519.75 | 0.1K |
| 10:40 | 521.15 | 521.15 | 521.15 | 521.15 | 0.0K |
| 10:45 | 519.45 | 519.45 | 519.45 | 519.45 | 0.0K |
| 11:00 | 519.45 | 519.45 | 519.45 | 519.45 | 0.0K |
| 11:10 | 520.30 | 520.30 | 520.30 | 520.30 | 0.0K |
| 11:25 | 520.00 | 520.00 | 518.75 | 518.75 | 0.0K |
| 11:30 | 518.00 | 518.00 | 518.00 | 518.00 | 1.8K |
| 11:35 | 518.00 | 518.00 | 517.00 | 517.00 | 0.0K |
| 11:40 | 517.10 | 517.10 | 516.65 | 516.65 | 0.0K |
| 11:45 | 517.20 | 517.20 | 517.20 | 517.20 | 0.0K |
| 11:55 | 517.20 | 517.20 | 517.20 | 517.20 | 0.0K |
| 12:05 | 515.90 | 515.90 | 515.90 | 515.90 | 0.0K |
| 12:10 | 515.90 | 516.00 | 515.15 | 516.00 | 0.0K |
| 12:15 | 514.20 | 514.70 | 514.00 | 514.70 | 0.1K |
| 12:20 | 515.15 | 515.15 | 515.15 | 515.15 | 0.0K |
| 12:25 | 514.35 | 515.35 | 514.35 | 515.35 | 0.0K |
| 12:30 | 514.00 | 514.00 | 514.00 | 514.00 | 0.2K |
| 12:35 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 12:50 | 513.85 | 513.85 | 513.80 | 513.80 | 0.0K |
| 12:55 | 512.25 | 513.80 | 512.25 | 513.80 | 0.0K |
| 13:10 | 514.05 | 515.00 | 514.00 | 514.00 | 1.4K |
| 13:15 | 514.00 | 514.40 | 513.00 | 514.40 | 0.6K |
| 13:25 | 514.60 | 514.60 | 514.60 | 514.60 | 0.0K |
| 13:30 | 511.30 | 514.05 | 511.30 | 514.05 | 2.3K |
| 13:35 | 514.70 | 514.75 | 514.50 | 514.50 | 0.2K |
| 13:40 | 514.10 | 514.10 | 514.00 | 514.10 | 0.2K |
| 13:45 | 511.35 | 511.35 | 511.35 | 511.35 | 1.0K |
| 13:50 | 513.40 | 513.40 | 513.40 | 513.40 | 0.0K |
| 13:55 | 512.30 | 512.30 | 512.30 | 512.30 | 0.0K |
| 14:00 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 14:05 | 511.05 | 513.40 | 511.05 | 513.40 | 0.4K |
| 14:10 | 511.70 | 513.35 | 511.70 | 511.90 | 0.0K |
| 14:15 | 513.85 | 513.85 | 513.85 | 513.85 | 0.0K |
| 14:20 | 512.25 | 512.25 | 512.25 | 512.25 | 0.0K |
| 14:25 | 513.40 | 513.40 | 511.60 | 512.75 | 0.1K |
| 14:30 | 512.75 | 512.75 | 512.75 | 512.75 | 0.0K |
| 14:35 | 514.00 | 514.55 | 514.00 | 514.55 | 0.1K |
| 14:40 | 512.90 | 512.90 | 512.90 | 512.90 | 0.0K |
| 14:45 | 512.90 | 514.40 | 512.90 | 514.40 | 0.0K |
| 14:50 | 514.70 | 514.70 | 514.70 | 514.70 | 0.0K |
| 14:55 | 514.60 | 514.60 | 512.90 | 512.90 | 0.2K |
| 15:00 | 512.95 | 514.70 | 512.95 | 514.70 | 0.0K |
| 15:05 | 516.25 | 516.25 | 516.25 | 516.25 | 0.0K |
| 15:10 | 517.45 | 517.45 | 517.45 | 517.45 | 0.0K |
| 15:20 | 514.75 | 515.35 | 514.50 | 515.30 | 0.1K |
| 15:25 | 514.65 | 515.55 | 512.90 | 514.75 | 0.1K |