476.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 515.60 | 530.00 | 515.60 | 527.95 | 1.0K |
| 09:20 | 526.75 | 529.85 | 526.75 | 529.20 | 0.7K |
| 09:25 | 527.25 | 527.25 | 527.05 | 527.05 | 0.0K |
| 09:30 | 527.00 | 527.05 | 525.05 | 527.00 | 0.6K |
| 09:35 | 526.75 | 527.00 | 526.00 | 526.35 | 0.0K |
| 09:45 | 525.65 | 526.95 | 525.65 | 526.95 | 0.1K |
| 09:50 | 527.00 | 527.05 | 526.95 | 527.05 | 0.1K |
| 09:55 | 526.50 | 526.50 | 526.50 | 526.50 | 0.1K |
| 10:00 | 527.25 | 529.10 | 527.25 | 528.10 | 0.3K |
| 10:05 | 527.50 | 528.40 | 527.50 | 528.40 | 0.0K |
| 10:10 | 527.20 | 527.20 | 527.20 | 527.20 | 0.0K |
| 10:15 | 527.50 | 529.00 | 527.50 | 528.95 | 0.5K |
| 10:20 | 528.95 | 529.00 | 528.05 | 529.00 | 0.1K |
| 10:25 | 529.00 | 530.00 | 529.00 | 530.00 | 0.4K |
| 10:30 | 530.00 | 530.95 | 529.35 | 529.70 | 2.6K |
| 10:35 | 530.95 | 530.95 | 529.10 | 529.10 | 0.2K |
| 10:40 | 528.70 | 528.70 | 528.70 | 528.70 | 0.1K |
| 10:45 | 530.30 | 530.30 | 530.30 | 530.30 | 0.0K |
| 10:50 | 530.95 | 530.95 | 530.95 | 530.95 | 0.1K |
| 10:55 | 531.35 | 531.35 | 530.00 | 530.90 | 0.0K |
| 11:00 | 528.80 | 528.80 | 528.80 | 528.80 | 0.0K |
| 11:05 | 528.95 | 530.10 | 528.95 | 530.10 | 0.1K |
| 11:15 | 530.90 | 530.90 | 530.90 | 530.90 | 0.0K |
| 11:20 | 528.75 | 528.80 | 528.75 | 528.80 | 0.2K |
| 11:30 | 528.85 | 528.85 | 528.85 | 528.85 | 0.1K |
| 11:35 | 528.95 | 528.95 | 528.95 | 528.95 | 0.0K |
| 11:40 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 11:45 | 530.70 | 530.70 | 530.70 | 530.70 | 0.0K |
| 11:50 | 529.25 | 529.25 | 529.25 | 529.25 | 0.1K |
| 11:55 | 530.70 | 530.70 | 530.70 | 530.70 | 0.1K |
| 12:05 | 529.65 | 532.00 | 529.65 | 532.00 | 0.1K |
| 12:10 | 532.40 | 532.40 | 532.00 | 532.00 | 0.1K |
| 12:15 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 12:20 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 12:25 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 12:30 | 530.50 | 530.50 | 527.00 | 527.00 | 0.1K |
| 12:35 | 527.00 | 528.20 | 527.00 | 527.30 | 0.1K |
| 12:40 | 529.60 | 529.65 | 529.60 | 529.65 | 0.0K |
| 12:55 | 528.35 | 528.35 | 528.35 | 528.35 | 0.0K |
| 13:05 | 529.95 | 529.95 | 529.95 | 529.95 | 0.0K |
| 13:10 | 528.70 | 528.70 | 528.70 | 528.70 | 0.0K |
| 13:15 | 529.95 | 529.95 | 529.95 | 529.95 | 0.0K |
| 13:20 | 528.35 | 528.35 | 523.60 | 523.60 | 0.2K |
| 13:30 | 523.85 | 523.85 | 523.85 | 523.85 | 0.1K |
| 13:40 | 525.00 | 525.75 | 525.00 | 525.75 | 1.0K |
| 13:50 | 525.10 | 525.10 | 523.85 | 523.85 | 0.1K |
| 14:10 | 523.30 | 525.80 | 523.30 | 525.80 | 0.5K |
| 14:15 | 525.75 | 525.75 | 524.05 | 525.75 | 0.0K |
| 14:25 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 14:35 | 522.00 | 522.00 | 520.25 | 521.85 | 0.2K |
| 14:40 | 520.60 | 520.60 | 520.60 | 520.60 | 0.0K |
| 14:45 | 520.25 | 521.55 | 520.25 | 521.55 | 0.0K |
| 14:50 | 522.50 | 522.50 | 521.45 | 521.45 | 0.0K |
| 14:55 | 521.70 | 521.70 | 521.70 | 521.70 | 0.1K |
| 15:00 | 521.70 | 521.70 | 521.05 | 521.70 | 0.6K |
| 15:05 | 521.70 | 523.60 | 521.70 | 523.60 | 0.5K |
| 15:10 | 523.55 | 523.55 | 521.95 | 521.95 | 0.0K |
| 15:15 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 15:20 | 524.60 | 524.80 | 523.50 | 523.50 | 0.1K |
| 15:25 | 524.55 | 524.55 | 522.00 | 522.25 | 0.3K |