476.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 525.30 | 525.30 | 524.50 | 524.50 | 0.0K |
| 09:25 | 524.30 | 524.30 | 524.30 | 524.30 | 0.0K |
| 09:30 | 525.05 | 525.80 | 525.05 | 525.80 | 0.3K |
| 09:35 | 526.10 | 527.65 | 526.10 | 527.65 | 0.0K |
| 09:40 | 526.55 | 526.55 | 526.55 | 526.55 | 0.1K |
| 10:00 | 529.65 | 529.65 | 529.40 | 529.40 | 0.1K |
| 10:05 | 529.20 | 529.20 | 529.20 | 529.20 | 0.0K |
| 10:10 | 529.95 | 529.95 | 529.95 | 529.95 | 0.0K |
| 10:40 | 529.65 | 529.65 | 528.70 | 528.70 | 0.0K |
| 10:50 | 528.50 | 528.50 | 528.50 | 528.50 | 0.0K |
| 11:05 | 529.95 | 530.00 | 529.95 | 530.00 | 0.4K |
| 11:30 | 529.70 | 529.70 | 529.70 | 529.70 | 0.0K |
| 11:35 | 528.50 | 528.50 | 528.50 | 528.50 | 0.0K |
| 11:55 | 528.60 | 528.60 | 528.60 | 528.60 | 0.0K |
| 12:25 | 527.00 | 527.70 | 526.55 | 527.70 | 0.0K |
| 12:55 | 525.55 | 525.55 | 525.55 | 525.55 | 0.4K |
| 13:10 | 524.60 | 524.90 | 524.60 | 524.90 | 0.1K |
| 13:30 | 520.25 | 520.25 | 520.25 | 520.25 | 0.1K |
| 13:45 | 522.55 | 522.55 | 522.55 | 522.55 | 0.1K |
| 13:50 | 522.90 | 522.90 | 522.90 | 522.90 | 0.0K |
| 13:55 | 524.45 | 524.45 | 524.45 | 524.45 | 0.0K |
| 14:00 | 524.60 | 525.15 | 524.60 | 525.15 | 0.1K |
| 14:25 | 525.90 | 525.90 | 525.90 | 525.90 | 0.0K |
| 14:40 | 528.40 | 531.55 | 528.40 | 531.55 | 2.3K |
| 14:45 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 14:50 | 532.55 | 532.55 | 532.10 | 532.10 | 0.1K |
| 14:55 | 533.00 | 535.00 | 533.00 | 534.85 | 0.3K |
| 15:00 | 530.85 | 531.45 | 530.85 | 531.45 | 0.3K |
| 15:05 | 532.50 | 533.30 | 532.00 | 532.00 | 0.0K |
| 15:20 | 529.50 | 529.50 | 525.15 | 525.15 | 0.2K |
| 15:25 | 528.65 | 529.75 | 527.35 | 529.75 | 0.0K |