476.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 529.75 | 529.75 | 528.35 | 528.75 | 0.2K |
| 09:20 | 526.90 | 528.45 | 526.90 | 526.90 | 0.3K |
| 09:25 | 525.30 | 525.65 | 525.30 | 525.65 | 0.0K |
| 09:30 | 525.00 | 525.00 | 524.65 | 524.65 | 0.0K |
| 09:35 | 524.65 | 524.65 | 524.65 | 524.65 | 0.0K |
| 09:40 | 526.75 | 526.75 | 524.80 | 524.80 | 0.1K |
| 09:45 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0K |
| 09:50 | 524.80 | 526.10 | 524.65 | 524.65 | 0.4K |
| 09:55 | 524.65 | 527.10 | 521.50 | 527.10 | 1.1K |
| 10:00 | 524.00 | 524.00 | 522.55 | 524.00 | 0.1K |
| 10:05 | 524.00 | 524.00 | 523.30 | 523.30 | 0.0K |
| 10:10 | 524.45 | 524.45 | 524.45 | 524.45 | 0.0K |
| 10:15 | 523.50 | 524.00 | 523.50 | 523.95 | 0.0K |
| 10:20 | 525.10 | 525.10 | 525.10 | 525.10 | 0.0K |
| 10:25 | 524.60 | 524.60 | 524.60 | 524.60 | 0.0K |
| 10:35 | 524.00 | 524.45 | 524.00 | 524.45 | 0.2K |
| 10:45 | 524.55 | 526.40 | 524.55 | 526.40 | 0.0K |
| 10:50 | 525.55 | 525.55 | 525.55 | 525.55 | 0.0K |
| 11:00 | 526.70 | 526.70 | 526.70 | 526.70 | 0.0K |
| 11:05 | 526.95 | 526.95 | 526.95 | 526.95 | 0.0K |
| 11:10 | 527.05 | 527.05 | 527.05 | 527.05 | 0.0K |
| 11:20 | 525.65 | 527.05 | 525.65 | 525.70 | 0.5K |
| 11:25 | 526.25 | 527.70 | 526.25 | 527.70 | 0.0K |
| 11:30 | 527.70 | 527.70 | 527.70 | 527.70 | 0.1K |
| 11:35 | 528.40 | 528.85 | 528.35 | 528.85 | 0.1K |
| 11:40 | 529.70 | 529.70 | 529.70 | 529.70 | 0.0K |
| 11:45 | 529.70 | 529.70 | 529.70 | 529.70 | 0.0K |
| 11:50 | 527.95 | 527.95 | 527.95 | 527.95 | 0.0K |
| 11:55 | 529.00 | 529.00 | 527.85 | 527.85 | 0.1K |
| 12:00 | 527.50 | 527.70 | 527.50 | 527.70 | 0.2K |
| 12:05 | 527.85 | 527.85 | 527.85 | 527.85 | 0.0K |
| 12:10 | 527.70 | 527.70 | 527.70 | 527.70 | 0.0K |
| 12:15 | 528.70 | 528.70 | 527.65 | 527.65 | 0.1K |
| 12:20 | 528.50 | 530.95 | 528.50 | 530.95 | 0.0K |
| 12:30 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 12:35 | 530.95 | 531.55 | 530.55 | 531.55 | 0.0K |
| 12:40 | 532.00 | 532.00 | 530.60 | 530.60 | 0.0K |
| 13:00 | 530.60 | 532.25 | 530.60 | 532.25 | 0.1K |
| 13:10 | 532.90 | 533.05 | 532.90 | 533.05 | 0.1K |
| 13:15 | 534.20 | 536.00 | 534.20 | 536.00 | 0.6K |
| 13:20 | 535.55 | 537.55 | 535.50 | 537.55 | 1.1K |
| 13:25 | 537.40 | 537.40 | 536.85 | 536.85 | 0.1K |
| 13:30 | 539.00 | 540.00 | 537.80 | 537.80 | 0.3K |
| 13:35 | 537.90 | 540.50 | 537.90 | 539.55 | 0.1K |
| 13:40 | 539.95 | 539.95 | 538.45 | 538.45 | 0.3K |
| 13:45 | 538.80 | 538.80 | 538.80 | 538.80 | 0.0K |
| 13:50 | 538.55 | 538.80 | 538.00 | 538.00 | 0.1K |
| 14:00 | 539.10 | 539.25 | 539.10 | 539.25 | 0.0K |
| 14:10 | 536.50 | 536.50 | 536.50 | 536.50 | 0.0K |
| 14:15 | 537.95 | 537.95 | 536.60 | 536.60 | 0.0K |
| 14:25 | 538.10 | 538.10 | 537.45 | 537.45 | 0.1K |
| 14:30 | 542.00 | 547.30 | 541.75 | 543.05 | 2.3K |
| 14:35 | 543.40 | 544.05 | 540.45 | 542.30 | 0.5K |
| 14:40 | 542.20 | 542.20 | 541.50 | 541.50 | 0.0K |
| 14:45 | 542.00 | 542.00 | 540.00 | 540.00 | 0.3K |
| 14:50 | 538.15 | 548.90 | 538.15 | 545.85 | 1.7K |
| 14:55 | 545.60 | 546.00 | 539.65 | 539.65 | 0.4K |
| 15:00 | 539.55 | 539.55 | 538.85 | 539.50 | 0.2K |
| 15:05 | 537.85 | 538.30 | 537.20 | 537.50 | 0.2K |
| 15:10 | 537.50 | 537.50 | 537.00 | 537.00 | 0.1K |
| 15:15 | 540.00 | 540.80 | 538.80 | 540.80 | 0.0K |
| 15:20 | 542.20 | 542.20 | 542.05 | 542.10 | 0.3K |
| 15:25 | 542.05 | 546.85 | 541.90 | 541.90 | 1.0K |