476.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 518.00 | 518.00 | 515.25 | 515.25 | 0.9K |
| 09:20 | 515.25 | 520.30 | 515.25 | 518.85 | 8.0K |
| 09:25 | 518.75 | 520.10 | 517.30 | 517.70 | 0.1K |
| 09:30 | 518.40 | 521.15 | 517.45 | 521.15 | 0.2K |
| 09:35 | 519.60 | 520.80 | 519.50 | 520.80 | 0.0K |
| 09:40 | 519.90 | 521.45 | 518.75 | 520.25 | 0.1K |
| 09:45 | 519.75 | 520.35 | 519.75 | 520.35 | 0.0K |
| 09:50 | 520.85 | 520.85 | 520.60 | 520.60 | 0.0K |
| 09:55 | 520.80 | 520.80 | 519.75 | 519.75 | 0.4K |
| 10:00 | 520.75 | 521.10 | 519.00 | 520.70 | 0.3K |
| 10:05 | 520.90 | 520.90 | 520.90 | 520.90 | 0.0K |
| 10:10 | 522.10 | 522.10 | 520.75 | 520.75 | 0.0K |
| 10:15 | 521.40 | 521.40 | 521.40 | 521.40 | 0.0K |
| 10:20 | 521.30 | 521.30 | 520.40 | 520.75 | 0.1K |
| 10:25 | 522.15 | 522.15 | 522.15 | 522.15 | 0.0K |
| 10:30 | 522.25 | 522.25 | 521.00 | 521.00 | 0.1K |
| 10:35 | 520.50 | 520.55 | 520.30 | 520.30 | 0.2K |
| 10:40 | 521.60 | 522.20 | 521.40 | 521.40 | 0.0K |
| 10:50 | 521.40 | 521.40 | 521.40 | 521.40 | 0.0K |
| 10:55 | 521.00 | 522.30 | 521.00 | 522.30 | 0.0K |
| 11:00 | 520.55 | 520.55 | 520.55 | 520.55 | 0.1K |
| 11:10 | 520.40 | 520.40 | 520.40 | 520.40 | 0.4K |
| 11:15 | 522.15 | 522.15 | 522.15 | 522.15 | 0.0K |
| 11:20 | 522.05 | 522.05 | 522.05 | 522.05 | 0.0K |
| 11:25 | 522.85 | 522.85 | 522.85 | 522.85 | 0.0K |
| 11:35 | 521.35 | 522.55 | 518.10 | 518.10 | 0.7K |
| 11:40 | 514.10 | 516.15 | 514.10 | 516.15 | 0.2K |
| 11:50 | 517.35 | 517.35 | 517.35 | 517.35 | 0.1K |
| 11:55 | 517.65 | 517.65 | 517.65 | 517.65 | 0.0K |
| 12:00 | 516.45 | 516.45 | 514.70 | 514.70 | 0.1K |
| 12:05 | 516.60 | 516.60 | 516.60 | 516.60 | 0.0K |
| 12:15 | 516.60 | 516.60 | 515.90 | 515.90 | 0.1K |
| 12:20 | 517.20 | 517.25 | 517.20 | 517.25 | 0.2K |
| 12:25 | 517.65 | 517.65 | 516.15 | 516.15 | 0.1K |
| 12:30 | 516.35 | 517.30 | 516.35 | 517.30 | 0.0K |
| 12:35 | 517.65 | 517.75 | 517.65 | 517.75 | 0.0K |
| 12:40 | 516.20 | 516.20 | 516.20 | 516.20 | 0.0K |
| 12:45 | 516.05 | 516.05 | 515.00 | 515.00 | 1.0K |
| 12:50 | 516.05 | 516.05 | 515.25 | 515.25 | 0.1K |
| 13:00 | 517.10 | 517.10 | 516.15 | 516.15 | 0.2K |
| 13:05 | 517.70 | 517.70 | 517.70 | 517.70 | 0.0K |
| 13:10 | 517.85 | 517.85 | 517.85 | 517.85 | 0.0K |
| 13:15 | 517.80 | 517.80 | 515.90 | 517.35 | 0.1K |
| 13:20 | 515.95 | 517.05 | 515.60 | 515.60 | 0.0K |
| 13:35 | 515.60 | 515.60 | 515.60 | 515.60 | 0.0K |
| 13:40 | 515.25 | 516.05 | 514.70 | 516.05 | 0.2K |
| 13:45 | 514.70 | 516.00 | 514.70 | 516.00 | 0.0K |
| 13:50 | 515.05 | 515.05 | 515.00 | 515.00 | 0.0K |
| 13:55 | 513.00 | 513.00 | 513.00 | 513.00 | 0.1K |
| 14:00 | 515.85 | 515.85 | 513.50 | 513.50 | 0.6K |
| 14:05 | 514.90 | 514.90 | 513.55 | 513.55 | 0.4K |
| 14:15 | 513.20 | 514.45 | 513.20 | 514.45 | 0.0K |
| 14:20 | 514.45 | 514.45 | 513.00 | 513.00 | 0.1K |
| 14:25 | 515.05 | 515.05 | 513.60 | 513.60 | 0.0K |
| 14:30 | 514.30 | 515.05 | 514.30 | 514.60 | 0.1K |
| 14:35 | 515.05 | 515.05 | 515.05 | 515.05 | 0.0K |
| 14:40 | 515.05 | 516.20 | 515.05 | 516.20 | 0.3K |
| 14:45 | 515.10 | 515.10 | 514.50 | 514.50 | 0.5K |
| 14:50 | 514.95 | 515.05 | 514.95 | 515.05 | 0.0K |
| 15:00 | 517.80 | 519.70 | 516.15 | 519.70 | 0.3K |
| 15:05 | 516.70 | 516.70 | 516.15 | 516.15 | 0.2K |
| 15:15 | 516.15 | 516.20 | 515.70 | 516.00 | 0.1K |
| 15:20 | 515.40 | 519.60 | 514.80 | 514.80 | 0.3K |
| 15:25 | 517.00 | 517.70 | 515.30 | 516.20 | 0.2K |