Jash Eng

JSHE
🏛️ india →
476.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 515.35 516.30 514.25 514.25 0.4K
09:20 514.85 517.10 514.85 517.10 0.1K
09:25 516.50 516.50 516.50 516.50 0.0K
09:30 516.75 516.75 516.75 516.75 0.0K
09:35 517.35 517.35 517.35 517.35 0.0K
09:40 516.80 516.80 516.80 516.80 0.0K
09:55 516.05 516.05 516.05 516.05 0.0K
10:00 516.80 516.80 516.80 516.80 0.0K
10:05 516.80 516.80 516.05 516.80 0.0K
10:10 516.80 516.80 516.80 516.80 0.0K
10:15 517.70 517.70 517.70 517.70 0.0K
10:20 516.05 516.80 516.05 516.65 0.5K
10:25 518.00 519.05 518.00 519.05 0.1K
10:30 519.10 519.10 518.40 518.40 0.1K
10:35 517.30 518.35 517.30 518.35 0.2K
10:40 518.80 518.80 518.80 518.80 0.0K
10:45 518.00 518.00 518.00 518.00 0.0K
10:50 518.00 518.00 518.00 518.00 0.0K
11:00 517.50 517.50 517.50 517.50 0.0K
11:05 516.90 517.00 516.90 517.00 0.1K
11:15 517.00 518.10 517.00 518.10 0.1K
11:20 516.90 516.90 516.90 516.90 0.1K
11:25 515.60 516.95 515.60 516.95 0.3K
11:50 516.00 516.00 516.00 516.00 0.0K
11:55 516.95 516.95 516.10 516.10 0.2K
12:10 517.75 517.75 516.40 516.70 0.0K
12:15 518.05 518.05 518.05 518.05 0.0K
12:35 516.20 516.20 516.20 516.20 0.1K
12:40 516.50 516.50 516.15 516.15 0.1K
12:45 517.50 517.50 517.50 517.50 0.0K
13:00 516.10 517.05 516.10 517.05 0.0K
13:10 516.20 516.20 516.20 516.20 0.0K
13:15 517.05 517.05 517.05 517.05 0.0K
13:20 517.70 517.70 516.40 516.40 0.0K
13:35 518.85 518.85 518.85 518.85 0.0K
13:40 518.45 518.50 518.45 518.50 0.0K
13:50 518.40 519.90 518.10 518.10 0.5K
14:00 518.85 521.00 518.85 521.00 0.2K
14:05 520.70 520.70 519.10 519.10 0.0K
14:10 520.70 520.70 520.70 520.70 0.0K
14:20 521.00 521.00 521.00 521.00 0.0K
14:25 521.35 521.35 520.30 520.30 0.1K
14:30 519.80 519.80 519.80 519.80 0.1K
14:35 520.95 520.95 520.95 520.95 0.0K
14:40 519.70 521.00 519.70 521.00 0.1K
14:45 521.35 521.35 521.30 521.30 0.1K
14:50 521.30 521.30 521.30 521.30 0.0K
14:55 520.30 522.50 520.30 522.50 0.2K
15:00 524.15 524.55 524.15 524.55 0.0K
15:05 524.35 524.40 524.35 524.40 0.0K
15:10 525.00 526.45 524.90 526.40 0.6K
15:15 526.40 526.40 523.85 523.85 0.4K
15:20 522.15 523.20 521.55 523.20 0.0K
15:25 520.05 526.40 517.50 521.65 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available