Jattashankar Industries

JATT
🏛️ india →
236.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-18 18.50 18.50 18.50 18.50 0.0M
2022-11-09 18.50 18.50 18.50 18.50 0.0M
2022-10-28 19.10 19.10 19.10 19.10 0.0M
2022-09-19 19.13 19.13 19.13 19.13 0.0M
2022-09-16 18.22 18.22 18.22 18.22 0.0M
2022-09-15 17.36 17.36 17.36 17.36 0.0M
2022-09-14 17.12 17.12 16.54 16.54 0.0M
2022-09-13 16.31 16.31 16.31 16.31 0.0M
2022-09-12 15.54 15.54 15.54 15.54 0.0M
2022-08-19 14.80 14.80 14.80 14.80 0.0M
2022-08-17 14.80 14.80 14.80 14.80 0.0M
2022-08-08 14.10 14.10 14.10 14.10 0.0M
2022-07-13 14.84 14.84 14.84 14.84 0.0M
2022-07-12 15.61 15.61 15.61 15.61 0.0M
2022-06-13 14.87 14.87 14.87 14.87 0.0M
2022-06-06 13.50 14.17 13.50 14.17 0.0M
2022-04-18 13.50 13.50 13.50 13.50 0.0M
2022-04-12 14.18 14.18 14.18 14.18 0.0M
2022-04-11 14.90 14.90 14.90 14.90 0.0M
2022-03-30 14.20 14.20 14.20 14.20 0.0M
2022-03-25 14.90 14.90 14.90 14.90 0.0M
2022-01-31 15.55 15.55 15.55 15.55 0.0M
2022-01-28 16.35 16.35 16.35 16.35 0.0M
2022-01-24 17.20 17.20 17.20 17.20 0.0M
2022-01-21 18.10 18.10 18.10 18.10 0.0M
2022-01-19 19.00 19.00 19.00 19.00 0.0M
2022-01-17 19.95 19.95 19.95 19.95 0.0M
2022-01-12 21.00 21.00 21.00 21.00 0.0M
2022-01-11 22.05 22.05 22.05 22.05 0.0M