Jattashankar Industries

JATT
🏛️ india →
236.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 146.85 146.85 146.85 146.85 0.0M
2024-12-30 139.90 139.90 139.90 139.90 0.0M
2024-12-27 133.25 133.25 133.25 133.25 0.0M
2024-12-26 126.95 126.95 126.95 126.95 0.0M
2024-12-24 120.95 120.95 120.95 120.95 0.0M
2024-12-20 114.05 126.05 114.05 115.20 0.0M
2024-12-19 120.00 131.25 120.00 120.05 0.0M
2024-12-18 115.10 126.10 115.10 125.00 0.0M
2024-12-17 118.50 120.10 118.50 120.10 0.0M
2024-12-16 117.90 123.75 117.90 123.75 0.0M
2024-12-12 117.90 117.90 117.90 117.90 0.0M
2024-12-11 111.10 115.60 111.10 115.60 0.0M
2024-12-10 113.35 113.35 113.35 113.35 0.0M
2024-12-09 115.65 115.65 115.65 115.65 0.0M
2024-12-06 118.00 118.00 118.00 118.00 0.0M
2024-12-05 120.40 120.40 120.40 120.40 0.0M
2024-12-04 122.85 122.85 122.85 122.85 0.0M
2024-12-03 125.35 125.35 125.35 125.35 0.0M
2024-12-02 127.90 127.90 127.90 127.90 0.0M
2024-11-29 130.46 130.46 130.46 130.46 0.0M
2024-11-28 133.12 133.12 133.12 133.12 0.0M
2024-11-27 130.51 130.51 130.02 130.51 0.0M
2024-11-26 127.96 127.96 122.96 127.96 0.0M
2024-11-25 125.46 125.46 125.46 125.46 0.0M
2024-11-22 118.49 123.00 118.49 123.00 0.0M
2024-11-21 120.62 120.62 120.62 120.62 0.0M
2024-11-19 118.26 118.26 118.26 118.26 0.0M
2024-11-18 115.95 115.95 115.95 115.95 0.0M
2024-11-14 113.68 113.68 113.68 113.68 0.0M
2024-11-13 111.46 111.46 111.46 111.46 0.0M
2024-11-12 109.28 109.28 108.00 109.28 0.0M
2024-11-11 107.14 107.14 105.04 107.14 0.0M
2024-11-08 105.04 105.04 105.04 105.04 0.0M
2024-11-07 102.99 102.99 102.98 102.99 0.0M
2024-11-06 100.98 100.98 100.98 100.98 0.0M
2024-11-05 99.08 99.08 99.00 99.00 0.0M
2024-11-04 97.14 97.14 97.14 97.14 0.0M
2024-10-31 95.24 95.24 95.24 95.24 0.0M
2024-10-30 93.38 93.38 93.38 93.38 0.0M
2024-10-29 91.55 91.55 91.55 91.55 0.0M
2024-10-28 89.76 89.76 89.76 89.76 0.0M
2024-10-25 88.00 88.00 88.00 88.00 0.0M
2024-10-24 86.28 86.28 86.28 86.28 0.0M
2024-10-23 84.58 84.59 84.58 84.59 0.0M
2024-10-22 82.94 82.94 82.94 82.94 0.0M
2024-10-21 81.32 81.32 81.32 81.32 0.0M
2024-10-18 79.73 79.73 79.73 79.73 0.0M
2024-10-17 76.64 78.17 76.64 78.17 0.0M
2024-10-16 76.64 76.64 76.64 76.64 0.0M
2024-10-15 75.14 75.14 75.14 75.14 0.0M
2024-10-14 73.67 73.67 73.67 73.67 0.0M
2024-10-11 72.23 72.23 72.23 72.23 0.0M
2024-10-10 70.82 70.82 70.82 70.82 0.0M
2024-10-09 69.44 69.44 69.00 69.44 0.0M
2024-10-08 68.08 68.08 68.08 68.08 0.0M
2024-10-07 66.75 66.75 66.75 66.75 0.0M
2024-10-04 65.45 65.45 65.45 65.45 0.0M
2024-10-03 64.17 64.17 64.17 64.17 0.0M
2024-09-30 62.92 62.92 62.92 62.92 0.0M
2024-09-27 61.69 61.69 61.69 61.69 0.0M
2024-09-26 60.49 60.49 60.49 60.49 0.0M
2024-09-25 59.31 59.31 59.31 59.31 0.0M
2024-09-24 58.15 58.15 58.15 58.15 0.0M
2024-09-23 57.01 57.01 57.01 57.01 0.0M
2024-09-20 55.90 55.90 55.90 55.90 0.0M
2024-09-19 54.81 54.81 54.81 54.81 0.0M
2024-09-18 53.74 53.74 53.74 53.74 0.0M
2024-09-17 52.69 52.69 52.69 52.69 0.0M
2024-09-13 51.66 51.66 51.66 51.66 0.0M
2024-09-12 51.66 51.66 51.66 51.66 0.0M
2024-09-11 50.65 50.65 50.65 50.65 0.0M
2024-09-10 49.66 49.66 49.65 49.66 0.0M
2024-09-09 48.69 48.69 48.69 48.69 0.0M
2024-09-06 47.74 47.74 47.74 47.74 0.0M
2024-09-05 46.81 46.81 45.88 46.81 0.0M
2024-09-04 45.90 45.90 45.90 45.90 0.0M
2024-09-03 45.58 45.58 45.00 45.00 0.0M
2024-09-02 44.69 44.69 44.69 44.69 0.0M
2024-08-30 43.82 43.82 43.82 43.82 0.0M
2024-08-29 41.29 42.97 41.29 42.97 0.0M
2024-08-28 42.13 42.13 42.13 42.13 0.0M
2024-08-27 41.29 41.31 41.29 41.31 0.0M
2024-08-26 39.35 39.35 39.35 39.35 0.0M
2024-08-23 37.48 37.48 34.11 37.48 0.0M
2024-08-22 35.70 35.70 35.70 35.70 0.0M
2024-08-21 34.00 34.00 34.00 34.00 0.0M
2024-08-19 34.72 34.72 31.60 32.64 0.0M
2024-08-16 33.07 33.07 33.07 33.07 0.0M
2024-08-09 31.50 31.50 31.50 31.50 0.0M
2024-08-08 32.80 32.80 32.80 32.80 0.0M
2024-08-07 32.80 32.80 32.80 32.80 0.0M
2024-08-06 32.80 32.80 32.80 32.80 0.0M
2024-08-02 32.80 32.80 32.80 32.80 0.0M
2024-08-01 32.65 32.65 32.50 32.50 0.0M
2024-07-31 31.01 34.21 31.01 34.21 0.0M
2024-07-26 32.59 32.59 32.59 32.59 0.0M
2024-07-25 34.30 34.30 34.30 34.30 0.0M
2024-07-24 36.10 36.10 36.10 36.10 0.0M
2024-07-18 38.00 38.00 38.00 38.00 0.0M
2024-07-15 41.45 41.48 39.99 39.99 0.0M
2024-07-12 39.51 39.51 39.51 39.51 0.0M
2024-07-11 37.63 37.63 37.63 37.63 0.0M
2024-07-09 35.84 35.84 35.84 35.84 0.0M
2024-07-08 34.14 34.14 34.14 34.14 0.0M
2024-07-05 32.52 32.52 32.52 32.52 0.0M
2024-07-03 30.98 30.98 30.98 30.98 0.0M
2024-07-02 29.51 29.51 29.51 29.51 0.0M
2024-07-01 28.11 28.11 28.11 28.11 0.0M
2024-06-28 26.78 26.78 26.78 26.78 0.0M
2024-06-27 25.51 25.51 25.51 25.51 0.0M
2024-06-26 24.30 24.30 24.30 24.30 0.0M
2024-06-18 23.15 23.15 23.15 23.15 0.0M
2024-06-11 22.05 22.05 22.05 22.05 0.0M
2024-06-05 21.00 21.00 21.00 21.00 0.0M
2024-05-30 20.00 20.00 20.00 20.00 0.0M
2024-05-10 21.00 21.00 21.00 21.00 0.0M
2024-04-10 23.47 23.47 21.50 21.50 0.0M
2024-04-09 22.36 22.36 22.36 22.36 0.0M
2024-03-26 21.30 21.30 21.30 21.30 0.0M
2024-03-18 22.38 22.38 22.38 22.38 0.0M
2024-03-13 22.44 23.56 21.32 21.32 0.0M
2024-03-12 22.44 22.44 22.44 22.44 0.0M
2024-03-07 21.38 21.38 21.38 21.38 0.0M
2024-03-06 20.37 20.37 20.37 20.37 0.0M
2024-02-29 19.40 19.40 19.40 19.40 0.0M
2024-02-26 20.42 20.42 20.42 20.42 0.0M
2024-02-23 21.43 21.43 21.43 21.43 0.0M
2024-02-22 22.47 22.47 20.41 20.41 0.0M
2024-02-20 21.40 21.40 21.40 21.40 0.0M
2024-02-19 22.53 22.53 20.39 20.39 0.0M
2024-02-15 21.46 21.46 21.46 21.46 0.0M
2024-02-14 22.52 24.88 22.52 22.52 0.0M
2024-02-09 23.70 23.70 23.70 23.70 0.0M
2024-02-07 22.58 22.58 22.58 22.58 0.0M
2024-01-25 21.51 21.51 21.51 21.51 0.0M
2024-01-20 22.64 22.64 22.64 22.64 0.0M
2024-01-18 23.83 23.83 21.57 21.57 0.0M
2024-01-17 23.83 23.83 22.70 22.70 0.0M
2024-01-03 22.70 22.70 22.70 22.70 0.0M
2024-01-02 21.62 21.62 21.62 21.62 0.0M