Jauss Polymers

JAUS

8.29

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-28 2025-04-25 2025-04-24 2025-04-23 2025-04-22

Time	Open Price	High Price	Low Price	Close Price	Volume
12:15	7.36	7.36	7.36	7.36	1.2K
13:15	7.36	7.36	7.36	7.36	0.0K
15:25	7.36	7.36	7.36	7.36	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

56.10

2016-11-04

Historical Low

2.79

2020-01-21

Volume Extremes

Volume Peak

0.3M

2016-08-25

Volume Low

0.0M

2015-01-05

Data Statistics

Rise Proportion

41.7%

Start: 2015-01-05

Fall Proportion

40.0%

Total2088Trading Days

Daily Change Extremes

Max Daily Gain

+8.76%

2015-02-27

Max Daily Loss

-5.00%

2020-07-23

Monthly Change Extremes

Max Monthly Gain

+78.70%

2020-02

Max Monthly Loss

-39.80%

2019-08