8.01
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2022-12-29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-12-28 | 5.29 | 5.29 | 4.81 | 4.81 | 0.0M |
| 2022-12-27 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0M |
| 2022-12-26 | 4.70 | 4.80 | 4.70 | 4.80 | 0.0M |
| 2022-12-23 | 4.57 | 4.58 | 4.57 | 4.58 | 0.0M |
| 2022-12-22 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0M |
| 2022-12-21 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0M |
| 2022-12-20 | 5.00 | 5.00 | 4.81 | 4.81 | 0.0M |
| 2022-12-19 | 5.03 | 5.05 | 5.03 | 5.05 | 0.0M |
| 2022-12-15 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0M |
| 2022-12-14 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0M |
| 2022-12-13 | 5.00 | 5.04 | 5.00 | 5.04 | 0.0M |
| 2022-12-12 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-12-08 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0M |
| 2022-12-07 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2022-12-05 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0M |
| 2022-12-01 | 5.29 | 5.29 | 5.05 | 5.15 | 0.0M |
| 2022-11-29 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2022-11-25 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2022-11-24 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2022-11-23 | 5.30 | 5.75 | 5.30 | 5.75 | 0.0M |
| 2022-11-22 | 5.06 | 5.57 | 5.06 | 5.57 | 0.0M |
| 2022-11-21 | 4.83 | 5.31 | 4.83 | 5.31 | 0.0M |
| 2022-11-18 | 5.25 | 5.25 | 5.06 | 5.06 | 0.0M |
| 2022-11-17 | 5.50 | 5.50 | 5.32 | 5.32 | 0.0M |
| 2022-11-14 | 5.28 | 5.60 | 5.28 | 5.60 | 0.0M |
| 2022-11-11 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2022-11-10 | 5.29 | 5.55 | 5.29 | 5.55 | 0.0M |
| 2022-11-09 | 5.03 | 5.55 | 5.03 | 5.55 | 0.0M |
| 2022-11-07 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0M |
| 2022-11-04 | 4.85 | 5.04 | 4.85 | 5.04 | 0.0M |
| 2022-11-03 | 5.04 | 5.04 | 4.57 | 5.03 | 0.0M |
| 2022-11-02 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-11-01 | 5.55 | 5.55 | 5.04 | 5.04 | 0.0M |
| 2022-10-31 | 4.81 | 5.30 | 4.81 | 5.30 | 0.0M |
| 2022-10-28 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0M |
| 2022-10-27 | 4.78 | 5.01 | 4.78 | 5.01 | 0.0M |
| 2022-10-25 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2022-10-24 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0M |
| 2022-10-19 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2022-10-18 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2022-10-17 | 5.01 | 5.01 | 4.76 | 4.76 | 0.0M |
| 2022-10-13 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2022-10-12 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0M |
| 2022-10-11 | 5.49 | 5.49 | 5.22 | 5.22 | 0.0M |
| 2022-10-10 | 5.45 | 5.49 | 5.45 | 5.49 | 0.0M |
| 2022-10-07 | 5.50 | 5.65 | 5.23 | 5.23 | 0.0M |
| 2022-10-06 | 5.51 | 5.51 | 4.99 | 5.50 | 0.0M |
| 2022-10-04 | 5.00 | 5.25 | 5.00 | 5.25 | 0.0M |
| 2022-10-03 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-09-30 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0M |
| 2022-09-29 | 5.15 | 5.16 | 5.15 | 5.15 | 0.0M |
| 2022-09-28 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0M |
| 2022-09-27 | 5.69 | 6.26 | 5.69 | 5.70 | 0.0M |
| 2022-09-26 | 5.43 | 5.98 | 5.43 | 5.98 | 0.0M |
| 2022-09-23 | 5.65 | 5.70 | 5.16 | 5.70 | 0.0M |
| 2022-09-22 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0M |
| 2022-09-21 | 5.77 | 5.77 | 5.70 | 5.70 | 0.0M |
| 2022-09-20 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-09-19 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-09-16 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0M |
| 2022-09-15 | 5.02 | 5.53 | 5.02 | 5.53 | 0.0M |
| 2022-09-14 | 5.29 | 5.29 | 5.28 | 5.28 | 0.0M |
| 2022-09-13 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2022-09-12 | 5.20 | 5.20 | 4.78 | 4.81 | 0.0M |
| 2022-09-08 | 4.61 | 5.00 | 4.61 | 5.00 | 0.0M |
| 2022-09-07 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2022-09-06 | 5.58 | 5.58 | 5.10 | 5.10 | 0.0M |
| 2022-09-05 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0M |
| 2022-09-02 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2022-09-01 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2022-08-29 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0M |
| 2022-08-26 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0M |
| 2022-08-25 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0M |
| 2022-08-24 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0M |
| 2022-08-23 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-08-19 | 5.30 | 5.30 | 5.25 | 5.25 | 0.0M |
| 2022-08-18 | 5.05 | 5.30 | 5.05 | 5.30 | 0.0M |
| 2022-08-17 | 5.31 | 5.31 | 5.05 | 5.05 | 0.0M |
| 2022-08-16 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0M |
| 2022-08-12 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0M |
| 2022-08-11 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2022-08-08 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0M |
| 2022-08-04 | 5.80 | 6.05 | 5.75 | 5.75 | 0.0M |
| 2022-08-03 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0M |
| 2022-08-02 | 5.25 | 5.50 | 5.25 | 5.50 | 0.0M |
| 2022-08-01 | 5.00 | 5.25 | 5.00 | 5.25 | 0.0M |
| 2022-07-29 | 5.14 | 5.14 | 5.00 | 5.00 | 0.0M |
| 2022-07-28 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0M |
| 2022-07-27 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0M |
| 2022-07-26 | 4.90 | 4.93 | 4.90 | 4.93 | 0.0M |
| 2022-07-25 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2022-07-22 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2022-07-21 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0M |
| 2022-07-20 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0M |
| 2022-07-15 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2022-07-13 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-07-08 | 3.76 | 3.76 | 3.70 | 3.70 | 0.0M |
| 2022-07-07 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0M |
| 2022-07-06 | 3.55 | 3.60 | 3.55 | 3.60 | 0.0M |
| 2022-07-05 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0M |
| 2022-07-04 | 3.54 | 3.56 | 3.54 | 3.56 | 0.0M |
| 2022-06-30 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2022-06-29 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2022-06-27 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2022-06-24 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2022-06-23 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2022-06-21 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2022-06-20 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2022-06-17 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2022-06-16 | 4.29 | 4.30 | 4.29 | 4.30 | 0.0M |
| 2022-06-15 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0M |
| 2022-06-10 | 4.30 | 4.74 | 4.30 | 4.74 | 0.0M |
| 2022-06-06 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2022-06-03 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2022-06-02 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-06-01 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2022-05-27 | 5.38 | 5.38 | 5.25 | 5.25 | 0.0M |
| 2022-05-20 | 4.89 | 5.13 | 4.89 | 5.13 | 0.0M |
| 2022-05-19 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0M |
| 2022-05-11 | 5.40 | 5.40 | 5.38 | 5.40 | 0.0M |
| 2022-05-09 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2022-05-06 | 5.37 | 5.93 | 5.37 | 5.93 | 0.0M |
| 2022-05-04 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2022-05-02 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2022-04-29 | 6.20 | 6.20 | 5.65 | 5.65 | 0.0M |
| 2022-04-28 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0M |
| 2022-04-27 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0M |
| 2022-04-26 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2022-04-25 | 5.13 | 5.67 | 5.13 | 5.67 | 0.0M |
| 2022-04-22 | 5.13 | 5.40 | 5.13 | 5.40 | 0.0M |
| 2022-04-21 | 5.68 | 5.95 | 5.40 | 5.40 | 0.0M |
| 2022-04-20 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0M |
| 2022-04-19 | 5.98 | 5.98 | 5.42 | 5.42 | 0.0M |
| 2022-04-18 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2022-04-13 | 6.30 | 6.30 | 6.00 | 6.00 | 0.0M |
| 2022-04-12 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-04-11 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0M |
| 2022-04-08 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0M |
| 2022-04-07 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0M |
| 2022-04-06 | 6.10 | 6.61 | 5.99 | 6.61 | 0.0M |
| 2022-04-05 | 6.34 | 6.34 | 6.30 | 6.30 | 0.0M |
| 2022-04-01 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0M |
| 2022-03-31 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2022-03-30 | 5.50 | 6.06 | 5.50 | 6.06 | 0.0M |
| 2022-03-29 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0M |
| 2022-03-28 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0M |
| 2022-03-25 | 6.30 | 6.40 | 6.30 | 6.40 | 0.0M |
| 2022-03-24 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2022-03-17 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0M |
| 2022-03-16 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0M |
| 2022-03-15 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0M |
| 2022-03-14 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0M |
| 2022-03-11 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0M |
| 2022-02-22 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0M |
| 2022-02-11 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0M |
| 2022-02-09 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0M |
| 2022-02-08 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0M |
| 2022-02-07 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0M |
| 2022-02-04 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2022-02-03 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-02-02 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0M |
| 2022-01-31 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0M |
| 2022-01-28 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2022-01-27 | 7.36 | 7.36 | 7.35 | 7.35 | 0.0M |
| 2022-01-25 | 7.02 | 7.73 | 7.02 | 7.73 | 0.0M |
| 2022-01-24 | 7.33 | 8.05 | 7.33 | 7.37 | 0.0M |
| 2022-01-21 | 8.42 | 8.42 | 7.70 | 7.70 | 0.0M |
| 2022-01-20 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0M |
| 2022-01-19 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0M |
| 2022-01-18 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0M |
| 2022-01-17 | 6.28 | 6.94 | 6.28 | 6.94 | 0.0M |
| 2022-01-14 | 6.00 | 6.61 | 6.00 | 6.61 | 0.0M |
| 2022-01-13 | 6.18 | 6.30 | 6.18 | 6.30 | 0.0M |
| 2022-01-12 | 6.18 | 6.18 | 6.10 | 6.18 | 0.0M |
| 2022-01-11 | 5.35 | 5.89 | 5.35 | 5.89 | 0.0M |
| 2022-01-10 | 5.40 | 5.61 | 5.40 | 5.61 | 0.0M |
| 2022-01-06 | 5.27 | 5.35 | 5.27 | 5.35 | 0.0M |
| 2022-01-04 | 5.76 | 5.76 | 5.50 | 5.50 | 0.0M |
| 2022-01-03 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0M |