Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
JBS ON
JBSS3
🏛️
brazil
→
39.03
Last Update: 2025-06-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
46.29
2025-04-28
Historical Low
4.94
2017-05-23
Volume Extremes
Volume Peak
94.4M
2025-06-06
Volume Low
1.5M
2017-01-02
Data Statistics
Rise Proportion
49.6%
Start: 2015-01-02
Fall Proportion
49.0%
Total2590Trading Days
Daily Change Extremes
Max Daily Gain
+24.54%
2020-03-13
Max Daily Loss
-31.26%
2017-05-18
Monthly Change Extremes
Max Monthly Gain
+25.62%
2016-12
Max Monthly Loss
-27.02%
2017-05
Related Stocks
Nubank BDR
ROXO34
14.3100
Floripa Shopping FII
FLRP11
20.4100
Cemepe Pref
MAPT4
4.0500
Trane Tech
I1RP34
1055.7600
FERBASA PN
FESA4
6.4500
Lloyds Banking Group
L1YG34
24.2400
Target Corp BDR
TGTB34
474.0000
CDW Corp DRC
C1DW34
44.2700
Anglo American BDR
AAGO34
0.0000
Galapagos Recebiveis Imobiliarios FII
GCRI11
66.1800
Hot Stocks
FII Presidente Vargas
PRSV11
43.3700
Comerica
C1MA34
190.0000
Braskem Pref B
BRKM6
7.9700
Baumer Pref
BALM4
20.5000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Oncoclinicas do Brasil Servicos Medicos
ONCO3
3.3200