376.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 391.50 | 396.10 | 385.60 | 388.55 | 0.5M |
| 2024-12-30 | 384.25 | 394.90 | 381.00 | 391.50 | 0.4M |
| 2024-12-27 | 381.80 | 387.75 | 381.80 | 384.20 | 0.2M |
| 2024-12-26 | 386.25 | 386.25 | 380.00 | 381.05 | 0.2M |
| 2024-12-24 | 389.20 | 390.15 | 381.60 | 383.00 | 0.4M |
| 2024-12-23 | 380.75 | 392.25 | 378.85 | 388.15 | 0.5M |
| 2024-12-20 | 396.70 | 398.45 | 379.05 | 380.75 | 0.5M |
| 2024-12-19 | 395.05 | 397.80 | 391.55 | 395.30 | 0.3M |
| 2024-12-18 | 409.65 | 410.60 | 397.10 | 399.25 | 0.5M |
| 2024-12-17 | 410.00 | 415.40 | 407.00 | 409.40 | 0.9M |
| 2024-12-16 | 411.90 | 412.50 | 406.50 | 410.10 | 0.4M |
| 2024-12-13 | 416.60 | 419.80 | 407.40 | 408.70 | 1.4M |
| 2024-12-12 | 408.50 | 421.80 | 405.95 | 408.85 | 1.3M |
| 2024-12-11 | 413.95 | 415.95 | 406.70 | 407.70 | 0.5M |
| 2024-12-10 | 423.50 | 423.50 | 409.95 | 412.75 | 1.1M |
| 2024-12-09 | 392.65 | 424.00 | 392.05 | 420.80 | 4.3M |
| 2024-12-06 | 396.00 | 397.00 | 391.80 | 393.60 | 0.3M |
| 2024-12-05 | 397.35 | 402.50 | 391.05 | 393.30 | 0.5M |
| 2024-12-04 | 393.95 | 398.00 | 389.40 | 395.50 | 0.4M |
| 2024-12-03 | 385.40 | 391.40 | 382.45 | 389.65 | 0.3M |
| 2024-12-02 | 382.15 | 386.40 | 379.20 | 383.65 | 0.3M |
| 2024-11-29 | 379.00 | 382.90 | 374.55 | 382.00 | 0.4M |
| 2024-11-28 | 377.00 | 384.05 | 373.85 | 377.35 | 0.4M |
| 2024-11-27 | 374.80 | 376.95 | 372.40 | 375.85 | 0.3M |
| 2024-11-26 | 367.00 | 372.45 | 365.65 | 370.95 | 0.3M |
| 2024-11-25 | 369.90 | 369.95 | 363.50 | 364.90 | 0.4M |
| 2024-11-22 | 361.55 | 365.50 | 356.95 | 361.20 | 0.4M |
| 2024-11-21 | 379.50 | 381.20 | 359.10 | 361.55 | 1.1M |
| 2024-11-19 | 376.15 | 389.90 | 373.55 | 379.95 | 0.6M |
| 2024-11-18 | 371.00 | 378.15 | 361.65 | 376.20 | 0.5M |
| 2024-11-14 | 363.50 | 371.30 | 355.15 | 365.50 | 0.5M |
| 2024-11-13 | 371.65 | 371.65 | 357.50 | 363.50 | 0.6M |
| 2024-11-12 | 379.00 | 379.95 | 370.50 | 372.40 | 0.2M |
| 2024-11-11 | 377.65 | 379.75 | 372.70 | 375.30 | 0.5M |
| 2024-11-08 | 390.00 | 390.00 | 376.00 | 377.45 | 0.5M |
| 2024-11-07 | 390.05 | 393.95 | 383.05 | 385.75 | 0.5M |
| 2024-11-06 | 370.00 | 398.85 | 368.70 | 391.40 | 1.9M |
| 2024-11-05 | 390.00 | 394.80 | 385.95 | 389.15 | 0.3M |
| 2024-11-04 | 397.85 | 398.85 | 388.20 | 391.00 | 0.3M |
| 2024-11-01 | 399.50 | 401.50 | 390.00 | 397.90 | 0.1M |
| 2024-10-31 | 391.55 | 398.50 | 391.55 | 397.00 | 0.3M |
| 2024-10-30 | 385.00 | 397.85 | 382.55 | 393.55 | 0.4M |
| 2024-10-29 | 383.00 | 384.00 | 376.75 | 382.20 | 0.3M |
| 2024-10-28 | 377.85 | 385.80 | 369.00 | 380.00 | 0.5M |
| 2024-10-25 | 385.00 | 386.95 | 368.25 | 374.00 | 0.6M |
| 2024-10-24 | 390.10 | 393.70 | 384.00 | 385.20 | 0.3M |
| 2024-10-23 | 385.75 | 392.60 | 379.60 | 390.10 | 0.4M |
| 2024-10-22 | 399.00 | 401.75 | 386.70 | 391.75 | 0.6M |
| 2024-10-21 | 399.85 | 414.50 | 396.15 | 398.80 | 1.0M |
| 2024-10-18 | 394.65 | 401.00 | 385.00 | 399.85 | 0.4M |
| 2024-10-17 | 402.50 | 405.45 | 394.85 | 396.15 | 0.4M |
| 2024-10-16 | 407.30 | 408.20 | 401.00 | 405.75 | 0.4M |
| 2024-10-15 | 408.05 | 411.40 | 405.15 | 407.45 | 0.5M |
| 2024-10-14 | 404.95 | 407.95 | 402.50 | 406.65 | 0.4M |
| 2024-10-11 | 397.95 | 404.05 | 395.70 | 402.20 | 0.4M |
| 2024-10-10 | 406.00 | 406.00 | 396.05 | 397.50 | 0.4M |
| 2024-10-09 | 403.00 | 407.50 | 401.10 | 403.85 | 0.4M |
| 2024-10-08 | 391.10 | 400.35 | 384.70 | 399.35 | 0.6M |
| 2024-10-07 | 408.00 | 408.00 | 385.00 | 390.75 | 1.2M |
| 2024-10-04 | 412.00 | 413.95 | 400.65 | 405.10 | 1.0M |
| 2024-10-03 | 420.05 | 423.25 | 412.25 | 415.20 | 0.9M |
| 2024-10-01 | 430.30 | 433.20 | 427.00 | 428.10 | 0.4M |
| 2024-09-30 | 432.10 | 436.35 | 426.00 | 430.65 | 0.7M |
| 2024-09-27 | 428.80 | 436.95 | 427.50 | 433.40 | 1.7M |
| 2024-09-26 | 432.50 | 434.00 | 423.70 | 428.75 | 0.7M |
| 2024-09-25 | 418.90 | 435.50 | 417.55 | 430.35 | 2.1M |
| 2024-09-24 | 422.50 | 423.00 | 414.30 | 417.05 | 0.7M |
| 2024-09-23 | 430.35 | 430.90 | 420.40 | 422.05 | 0.6M |
| 2024-09-20 | 424.85 | 429.90 | 423.10 | 428.30 | 0.4M |
| 2024-09-19 | 428.80 | 433.50 | 415.00 | 422.20 | 0.9M |
| 2024-09-18 | 434.10 | 435.95 | 425.15 | 427.90 | 0.8M |
| 2024-09-17 | 452.75 | 452.75 | 429.55 | 432.45 | 1.6M |
| 2024-09-16 | 445.00 | 453.00 | 440.50 | 442.35 | 1.8M |
| 2024-09-13 | 423.90 | 446.40 | 418.50 | 443.55 | 3.4M |
| 2024-09-12 | 422.00 | 425.55 | 417.35 | 421.95 | 0.6M |
| 2024-09-11 | 430.80 | 434.70 | 420.00 | 421.55 | 1.5M |
| 2024-09-10 | 424.35 | 430.00 | 417.25 | 426.10 | 1.4M |
| 2024-09-09 | 415.00 | 421.75 | 403.65 | 418.55 | 1.1M |
| 2024-09-06 | 420.90 | 420.90 | 409.15 | 415.00 | 0.8M |
| 2024-09-05 | 419.45 | 428.00 | 418.00 | 419.95 | 1.8M |
| 2024-09-04 | 402.55 | 422.20 | 400.75 | 415.00 | 2.8M |
| 2024-09-03 | 402.05 | 406.00 | 400.75 | 403.70 | 0.4M |
| 2024-09-02 | 405.90 | 407.90 | 400.20 | 401.60 | 0.5M |
| 2024-08-30 | 404.90 | 406.45 | 400.00 | 400.30 | 0.5M |
| 2024-08-29 | 406.60 | 406.70 | 400.50 | 402.70 | 0.4M |
| 2024-08-28 | 410.90 | 411.65 | 405.50 | 406.05 | 0.5M |
| 2024-08-27 | 407.50 | 412.85 | 405.40 | 409.35 | 0.7M |
| 2024-08-26 | 410.10 | 411.85 | 405.30 | 407.35 | 0.7M |
| 2024-08-23 | 416.00 | 417.35 | 406.35 | 408.90 | 0.6M |
| 2024-08-22 | 420.90 | 422.00 | 414.60 | 415.50 | 0.7M |
| 2024-08-21 | 408.00 | 419.20 | 405.85 | 417.60 | 1.4M |
| 2024-08-20 | 408.50 | 408.95 | 400.20 | 404.85 | 0.6M |
| 2024-08-19 | 400.70 | 409.20 | 398.80 | 404.45 | 0.6M |
| 2024-08-16 | 400.00 | 400.00 | 392.00 | 396.55 | 0.7M |
| 2024-08-14 | 401.00 | 401.60 | 389.45 | 393.60 | 0.6M |
| 2024-08-13 | 408.45 | 408.45 | 395.00 | 399.10 | 0.7M |
| 2024-08-12 | 413.55 | 414.60 | 401.25 | 402.45 | 1.1M |
| 2024-08-09 | 414.00 | 414.00 | 404.90 | 411.55 | 0.9M |
| 2024-08-08 | 415.00 | 419.60 | 406.00 | 407.20 | 0.7M |
| 2024-08-07 | 415.00 | 418.00 | 406.20 | 416.15 | 0.9M |
| 2024-08-06 | 420.95 | 428.45 | 400.10 | 403.40 | 1.1M |
| 2024-08-05 | 429.95 | 429.95 | 409.05 | 413.25 | 1.8M |
| 2024-08-02 | 432.00 | 435.00 | 426.55 | 431.10 | 0.6M |
| 2024-08-01 | 448.00 | 448.25 | 433.35 | 436.60 | 0.8M |
| 2024-07-31 | 448.15 | 450.00 | 443.00 | 444.75 | 0.8M |
| 2024-07-30 | 442.65 | 459.30 | 442.50 | 446.20 | 2.2M |
| 2024-07-29 | 447.50 | 457.00 | 440.20 | 442.05 | 1.2M |
| 2024-07-26 | 435.70 | 450.70 | 433.40 | 444.25 | 1.5M |
| 2024-07-25 | 440.00 | 441.00 | 432.05 | 438.20 | 0.5M |
| 2024-07-24 | 428.35 | 446.40 | 428.00 | 442.95 | 0.9M |
| 2024-07-23 | 440.15 | 442.45 | 407.55 | 429.40 | 1.3M |
| 2024-07-22 | 440.00 | 446.95 | 432.00 | 440.05 | 0.8M |
| 2024-07-19 | 455.90 | 466.40 | 439.70 | 441.85 | 1.5M |
| 2024-07-18 | 474.00 | 482.50 | 459.00 | 460.80 | 3.0M |
| 2024-07-16 | 483.45 | 486.80 | 469.55 | 473.05 | 2.0M |
| 2024-07-15 | 459.75 | 511.00 | 456.00 | 479.55 | 12.4M |
| 2024-07-12 | 463.40 | 463.90 | 450.00 | 451.10 | 0.8M |
| 2024-07-11 | 461.40 | 466.70 | 456.10 | 460.40 | 1.7M |
| 2024-07-10 | 449.90 | 470.00 | 440.00 | 456.75 | 4.0M |
| 2024-07-09 | 456.00 | 457.35 | 440.15 | 448.00 | 2.1M |
| 2024-07-08 | 456.80 | 462.90 | 448.10 | 455.15 | 1.2M |
| 2024-07-05 | 460.40 | 464.25 | 454.00 | 456.80 | 1.1M |
| 2024-07-04 | 453.20 | 465.00 | 449.55 | 460.40 | 2.3M |
| 2024-07-03 | 455.00 | 463.85 | 447.50 | 453.20 | 2.2M |
| 2024-07-02 | 448.40 | 461.85 | 438.20 | 453.70 | 5.1M |
| 2024-07-01 | 435.00 | 453.00 | 433.25 | 445.80 | 5.9M |
| 2024-06-28 | 397.90 | 434.00 | 395.25 | 429.75 | 10.9M |
| 2024-06-27 | 399.10 | 403.80 | 392.00 | 393.80 | 1.6M |
| 2024-06-26 | 403.00 | 403.85 | 395.00 | 397.10 | 1.2M |
| 2024-06-25 | 392.75 | 404.00 | 390.00 | 401.35 | 2.0M |
| 2024-06-24 | 398.05 | 398.40 | 390.00 | 392.40 | 0.7M |
| 2024-06-21 | 396.75 | 399.00 | 392.00 | 397.40 | 0.9M |
| 2024-06-20 | 394.90 | 396.55 | 390.60 | 394.15 | 0.6M |
| 2024-06-19 | 403.00 | 403.75 | 391.75 | 392.80 | 1.0M |
| 2024-06-18 | 401.35 | 404.15 | 397.50 | 401.10 | 0.9M |
| 2024-06-14 | 401.50 | 403.90 | 398.25 | 398.75 | 0.9M |
| 2024-06-13 | 407.30 | 407.40 | 400.10 | 401.50 | 0.6M |
| 2024-06-12 | 408.95 | 411.00 | 404.00 | 405.00 | 0.6M |
| 2024-06-11 | 414.30 | 414.30 | 403.00 | 407.35 | 0.8M |
| 2024-06-10 | 411.00 | 416.85 | 408.00 | 409.15 | 0.7M |
| 2024-06-07 | 404.00 | 410.95 | 400.05 | 408.85 | 0.6M |
| 2024-06-06 | 401.00 | 412.90 | 397.65 | 399.85 | 0.9M |
| 2024-06-05 | 384.90 | 397.95 | 370.05 | 396.20 | 0.6M |
| 2024-06-04 | 412.50 | 412.50 | 358.60 | 374.35 | 1.5M |
| 2024-06-03 | 425.00 | 425.25 | 407.00 | 408.60 | 0.7M |
| 2024-05-31 | 405.20 | 407.20 | 397.20 | 405.25 | 0.5M |
| 2024-05-30 | 412.30 | 412.30 | 400.00 | 401.95 | 0.5M |
| 2024-05-29 | 417.00 | 417.00 | 406.40 | 410.25 | 0.4M |
| 2024-05-28 | 423.95 | 423.95 | 412.00 | 416.30 | 0.5M |
| 2024-05-27 | 421.00 | 425.95 | 418.00 | 420.85 | 1.0M |
| 2024-05-24 | 418.30 | 419.95 | 415.00 | 415.95 | 0.5M |
| 2024-05-23 | 426.00 | 426.95 | 415.55 | 416.70 | 0.9M |
| 2024-05-22 | 425.00 | 447.20 | 421.00 | 424.45 | 6.0M |
| 2024-05-21 | 408.25 | 408.25 | 399.65 | 404.50 | 0.8M |
| 2024-05-18 | 401.00 | 404.95 | 399.95 | 402.80 | 0.1M |
| 2024-05-17 | 395.00 | 401.95 | 395.00 | 399.30 | 0.4M |
| 2024-05-16 | 391.50 | 412.25 | 390.95 | 396.80 | 1.3M |
| 2024-05-15 | 387.95 | 395.45 | 384.30 | 389.65 | 0.6M |
| 2024-05-14 | 383.60 | 387.75 | 380.00 | 384.15 | 0.4M |
| 2024-05-13 | 362.75 | 385.95 | 362.75 | 380.50 | 0.8M |
| 2024-05-10 | 395.35 | 395.75 | 379.30 | 385.85 | 0.5M |
| 2024-05-09 | 402.00 | 404.95 | 390.20 | 392.95 | 0.5M |
| 2024-05-08 | 407.65 | 407.65 | 392.50 | 401.40 | 0.8M |
| 2024-05-07 | 411.30 | 411.30 | 392.00 | 393.40 | 0.8M |
| 2024-05-06 | 417.75 | 420.70 | 408.25 | 409.00 | 0.4M |
| 2024-05-03 | 427.00 | 427.00 | 412.25 | 417.75 | 0.7M |
| 2024-05-02 | 421.05 | 433.95 | 421.05 | 428.55 | 0.6M |
| 2024-04-30 | 410.00 | 429.80 | 405.00 | 422.00 | 1.7M |
| 2024-04-29 | 416.20 | 416.20 | 406.05 | 407.45 | 0.3M |
| 2024-04-26 | 416.40 | 416.95 | 408.00 | 409.40 | 0.2M |
| 2024-04-25 | 409.00 | 415.90 | 406.05 | 414.30 | 0.4M |
| 2024-04-24 | 410.00 | 410.20 | 405.95 | 406.85 | 0.2M |
| 2024-04-23 | 413.10 | 416.60 | 403.30 | 404.30 | 0.9M |
| 2024-04-22 | 410.00 | 424.60 | 405.45 | 412.60 | 0.8M |
| 2024-04-19 | 402.30 | 404.95 | 396.05 | 403.25 | 0.2M |
| 2024-04-18 | 413.00 | 413.95 | 403.90 | 405.45 | 0.4M |
| 2024-04-16 | 396.05 | 411.95 | 396.05 | 409.55 | 0.3M |
| 2024-04-15 | 409.00 | 411.90 | 395.05 | 405.25 | 0.4M |
| 2024-04-12 | 424.00 | 428.90 | 413.00 | 414.55 | 0.4M |
| 2024-04-10 | 421.00 | 426.75 | 420.00 | 424.20 | 0.3M |
| 2024-04-09 | 424.30 | 425.95 | 413.55 | 417.25 | 0.4M |
| 2024-04-08 | 430.00 | 431.00 | 421.05 | 421.75 | 0.3M |
| 2024-04-05 | 425.35 | 428.90 | 419.00 | 427.60 | 0.4M |
| 2024-04-04 | 434.00 | 434.00 | 421.20 | 423.55 | 0.5M |
| 2024-04-03 | 433.00 | 434.95 | 428.10 | 430.35 | 0.3M |
| 2024-04-02 | 433.00 | 435.00 | 428.95 | 429.95 | 0.5M |
| 2024-04-01 | 440.00 | 440.00 | 427.20 | 428.95 | 0.4M |
| 2024-03-28 | 430.15 | 434.00 | 427.35 | 432.05 | 0.3M |
| 2024-03-27 | 422.00 | 432.80 | 421.00 | 424.40 | 0.6M |
| 2024-03-26 | 418.10 | 422.95 | 410.35 | 421.50 | 0.4M |
| 2024-03-22 | 414.70 | 420.95 | 411.50 | 415.30 | 0.5M |
| 2024-03-21 | 415.00 | 416.40 | 408.40 | 413.90 | 0.7M |
| 2024-03-20 | 413.35 | 419.00 | 403.00 | 405.80 | 0.6M |
| 2024-03-19 | 432.30 | 432.30 | 410.00 | 411.00 | 0.7M |
| 2024-03-18 | 440.40 | 441.95 | 416.30 | 429.70 | 1.1M |
| 2024-03-15 | 431.20 | 445.95 | 427.00 | 440.40 | 3.9M |
| 2024-03-14 | 430.05 | 444.95 | 421.05 | 431.20 | 0.7M |
| 2024-03-13 | 464.40 | 467.95 | 425.10 | 433.15 | 1.0M |
| 2024-03-12 | 466.00 | 471.75 | 445.55 | 466.20 | 1.1M |
| 2024-03-11 | 499.05 | 499.10 | 438.80 | 474.95 | 2.6M |
| 2024-03-07 | 509.20 | 516.95 | 497.00 | 499.10 | 0.6M |
| 2024-03-06 | 522.00 | 522.90 | 499.85 | 509.15 | 0.7M |
| 2024-03-05 | 522.95 | 524.30 | 518.10 | 521.70 | 0.5M |
| 2024-03-04 | 522.00 | 525.10 | 515.00 | 522.95 | 0.5M |
| 2024-03-02 | 523.00 | 523.00 | 509.00 | 519.80 | 0.1M |
| 2024-03-01 | 522.00 | 530.95 | 516.85 | 520.90 | 0.5M |
| 2024-02-29 | 504.40 | 527.35 | 496.40 | 520.45 | 1.5M |
| 2024-02-28 | 516.90 | 518.00 | 490.75 | 499.45 | 0.7M |
| 2024-02-27 | 514.35 | 531.95 | 512.00 | 516.10 | 1.0M |
| 2024-02-26 | 513.90 | 519.00 | 510.50 | 514.05 | 0.6M |
| 2024-02-23 | 504.55 | 515.95 | 503.10 | 511.25 | 0.5M |
| 2024-02-22 | 512.10 | 512.10 | 495.55 | 502.80 | 0.5M |
| 2024-02-21 | 515.75 | 518.50 | 507.00 | 508.50 | 0.7M |
| 2024-02-20 | 512.85 | 519.00 | 506.45 | 512.80 | 0.7M |
| 2024-02-19 | 517.00 | 519.35 | 501.95 | 512.85 | 0.5M |
| 2024-02-16 | 515.00 | 516.00 | 501.75 | 514.70 | 0.4M |
| 2024-02-15 | 494.50 | 516.85 | 493.60 | 499.20 | 0.8M |
| 2024-02-14 | 464.75 | 495.10 | 460.70 | 491.40 | 0.5M |
| 2024-02-13 | 484.45 | 487.20 | 445.00 | 468.05 | 1.0M |
| 2024-02-12 | 498.00 | 503.95 | 477.50 | 484.45 | 1.0M |
| 2024-02-09 | 514.00 | 514.80 | 480.00 | 495.85 | 0.7M |
| 2024-02-08 | 514.90 | 515.00 | 503.30 | 511.10 | 0.9M |
| 2024-02-07 | 533.90 | 533.90 | 505.30 | 508.50 | 1.6M |
| 2024-02-06 | 538.40 | 552.40 | 516.00 | 535.80 | 1.9M |
| 2024-02-05 | 528.70 | 553.95 | 526.15 | 533.90 | 1.4M |
| 2024-02-02 | 525.00 | 530.95 | 520.35 | 524.55 | 0.6M |
| 2024-02-01 | 528.00 | 529.65 | 515.15 | 522.25 | 0.5M |
| 2024-01-31 | 515.55 | 528.70 | 515.50 | 526.85 | 0.7M |
| 2024-01-30 | 519.95 | 530.95 | 510.05 | 515.55 | 0.9M |
| 2024-01-29 | 501.45 | 522.95 | 501.45 | 515.60 | 1.4M |
| 2024-01-25 | 494.60 | 517.95 | 490.75 | 501.45 | 2.0M |
| 2024-01-24 | 474.90 | 494.70 | 469.50 | 491.70 | 2.3M |
| 2024-01-23 | 470.00 | 488.25 | 453.40 | 472.40 | 3.0M |
| 2024-01-20 | 442.90 | 488.70 | 436.00 | 470.55 | 4.9M |
| 2024-01-19 | 431.45 | 446.10 | 430.50 | 442.90 | 3.1M |
| 2024-01-18 | 404.40 | 430.85 | 402.40 | 428.00 | 4.8M |
| 2024-01-17 | 400.00 | 415.80 | 397.00 | 403.10 | 1.8M |
| 2024-01-16 | 406.85 | 412.80 | 397.55 | 405.25 | 1.0M |
| 2024-01-15 | 407.50 | 411.70 | 401.15 | 405.40 | 1.2M |
| 2024-01-12 | 397.70 | 406.00 | 394.30 | 404.65 | 1.3M |
| 2024-01-11 | 393.80 | 397.70 | 391.00 | 394.45 | 0.7M |
| 2024-01-10 | 399.90 | 400.80 | 389.00 | 391.45 | 0.9M |
| 2024-01-09 | 397.00 | 401.30 | 392.00 | 398.10 | 1.2M |
| 2024-01-08 | 395.15 | 399.55 | 390.95 | 393.30 | 1.1M |
| 2024-01-05 | 399.40 | 403.50 | 385.35 | 393.20 | 1.3M |
| 2024-01-04 | 399.00 | 401.70 | 395.35 | 397.75 | 1.3M |
| 2024-01-03 | 399.05 | 407.00 | 395.20 | 396.80 | 1.3M |
| 2024-01-02 | 396.50 | 411.95 | 392.60 | 398.40 | 3.1M |
| 2024-01-01 | 398.40 | 402.25 | 390.15 | 393.30 | 1.2M |