5.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 7.24 | 7.25 | 7.24 | 7.25 | 42.3K |
| 10:20 | 7.25 | 7.25 | 7.25 | 7.25 | 3.7K |
| 10:35 | 7.25 | 7.25 | 7.25 | 7.25 | 1.5K |
| 11:55 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 12:55 | 7.25 | 7.25 | 7.25 | 7.25 | 2.6K |
| 14:10 | 7.25 | 7.25 | 7.25 | 7.25 | 1.0K |
| 14:45 | 7.01 | 7.01 | 7.01 | 7.01 | 10.0K |
| 15:00 | 7.25 | 7.25 | 7.25 | 7.25 | 15.0K |
| 15:25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |