JMG

JMGC
🏛️ india →
5.91
Last Update: 2025-09-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 2.21 2.21 2.21 2.21 0.0M
2023-12-06 2.11 2.11 2.11 2.11 0.0M
2023-12-01 2.01 2.01 2.01 2.01 0.0M
2023-11-13 2.02 2.02 1.92 1.92 0.0M
2023-09-25 2.02 2.02 2.02 2.02 0.0M
2023-09-21 1.93 1.93 1.93 1.93 0.0M
2023-09-15 1.84 1.84 1.84 1.84 0.0M
2023-09-01 1.76 1.76 1.76 1.76 0.0M
2023-07-21 1.85 1.85 1.85 1.85 0.0M
2023-07-11 1.80 1.80 1.80 1.80 0.0M
2023-06-12 1.80 1.80 1.80 1.80 0.0M
2023-05-31 1.80 1.80 1.80 1.80 0.0M
2023-05-15 1.72 1.72 1.72 1.72 0.0M
2023-05-08 1.64 1.64 1.64 1.64 0.0M
2023-05-04 1.57 1.57 1.57 1.57 0.0M
2023-05-02 1.50 1.50 1.50 1.50 0.0M
2023-04-06 1.52 1.52 1.52 1.52 0.0M
2023-03-06 1.60 1.60 1.60 1.60 0.0M
2023-02-24 1.68 1.68 1.68 1.68 0.0M
2023-02-21 1.76 1.76 1.76 1.76 0.0M
2023-02-10 1.85 1.85 1.85 1.85 0.0M
2023-01-24 1.77 1.77 1.77 1.77 0.0M
2023-01-04 1.77 1.77 1.77 1.77 0.0M