5.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.9K |
| 10:35 | 5.15 | 5.15 | 5.15 | 5.15 | 1.6K |
| 11:35 | 5.15 | 5.15 | 5.15 | 5.15 | 8.5K |
| 11:45 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 12:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 12:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 13:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |