5.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 5.05 | 5.05 | 5.05 | 5.05 | 23.0K |
| 11:20 | 5.06 | 5.06 | 5.06 | 5.06 | 10.0K |
| 13:35 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 14:05 | 5.55 | 5.55 | 5.55 | 5.55 | 1.0K |
| 14:10 | 5.55 | 5.55 | 5.55 | 5.55 | 4.0K |
| 14:50 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 15:00 | 5.06 | 5.06 | 5.03 | 5.03 | 10.2K |
| 15:05 | 5.03 | 5.03 | 5.03 | 5.03 | 3.0K |
| 15:10 | 5.03 | 5.03 | 5.03 | 5.03 | 0.8K |
| 15:25 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |