5.62
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:15 | 5.50 | 5.50 | 5.50 | 5.50 | 0.4K |
| 14:15 | 5.49 | 5.49 | 5.49 | 5.49 | 2.0K |
| 15:25 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
8.64
2024-11-22
Historical Low
0.79
2021-03-17
Volume Extremes
Volume Peak
1.5M
2024-11-21
Volume Low
0.0M
2015-02-04
Data Statistics
Rise Proportion
44.3%
Start: 2015-01-05
Fall Proportion
38.8%
Total384Trading Days
Daily Change Extremes
Max Daily Gain
+5.00%
2018-08-20
Max Daily Loss
-5.00%
2015-03-13
Monthly Change Extremes
Max Monthly Gain
+107.89%
2024-09
Max Monthly Loss
-21.46%
2015-03