341.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 518.00 | 519.00 | 505.10 | 505.25 | 0.5K |
| 09:20 | 514.00 | 514.00 | 510.00 | 512.40 | 0.2K |
| 09:25 | 514.80 | 514.80 | 514.80 | 514.80 | 0.1K |
| 09:30 | 507.35 | 514.45 | 507.35 | 514.45 | 0.1K |
| 09:35 | 512.90 | 512.90 | 512.90 | 512.90 | 0.0K |
| 09:45 | 507.60 | 507.60 | 507.60 | 507.60 | 0.1K |
| 09:50 | 514.85 | 514.85 | 514.85 | 514.85 | 0.1K |
| 10:10 | 508.10 | 508.10 | 506.20 | 506.20 | 0.3K |
| 10:15 | 512.60 | 512.60 | 512.60 | 512.60 | 0.0K |
| 10:20 | 512.45 | 512.45 | 512.35 | 512.35 | 0.1K |
| 10:40 | 508.10 | 508.10 | 508.10 | 508.10 | 0.0K |
| 10:50 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 10:55 | 508.10 | 511.70 | 508.10 | 511.65 | 0.0K |
| 11:05 | 511.65 | 511.65 | 511.65 | 511.65 | 0.1K |
| 11:10 | 511.00 | 511.60 | 511.00 | 511.60 | 0.0K |
| 11:20 | 511.55 | 511.55 | 511.55 | 511.55 | 0.0K |
| 11:25 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 11:35 | 509.05 | 509.05 | 508.00 | 508.00 | 0.1K |
| 11:40 | 507.95 | 507.95 | 507.85 | 507.85 | 0.0K |
| 11:45 | 507.85 | 507.85 | 506.75 | 506.75 | 0.0K |
| 11:50 | 506.75 | 507.00 | 506.70 | 507.00 | 0.2K |
| 12:00 | 507.00 | 507.90 | 506.75 | 507.90 | 0.1K |
| 12:05 | 508.00 | 508.00 | 507.00 | 507.00 | 0.1K |
| 12:10 | 507.00 | 507.00 | 506.75 | 506.75 | 0.1K |
| 12:20 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 12:25 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 12:30 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 12:35 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 12:50 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 12:55 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 13:10 | 507.00 | 509.80 | 507.00 | 508.00 | 0.3K |
| 13:15 | 509.60 | 509.60 | 506.75 | 506.75 | 0.2K |
| 13:25 | 509.40 | 509.40 | 509.40 | 509.40 | 0.0K |
| 13:40 | 509.40 | 509.40 | 509.40 | 509.40 | 0.0K |
| 13:45 | 509.30 | 509.30 | 509.25 | 509.25 | 0.2K |
| 14:00 | 506.75 | 506.75 | 506.75 | 506.75 | 0.0K |
| 14:05 | 506.75 | 506.75 | 506.75 | 506.75 | 0.0K |
| 14:10 | 509.20 | 509.20 | 509.20 | 509.20 | 0.0K |
| 14:20 | 506.75 | 506.75 | 506.75 | 506.75 | 0.0K |
| 14:25 | 508.95 | 508.95 | 508.95 | 508.95 | 0.0K |
| 14:35 | 508.50 | 508.50 | 508.45 | 508.45 | 0.0K |
| 14:45 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 14:50 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 15:00 | 507.50 | 507.50 | 507.50 | 507.50 | 0.0K |
| 15:05 | 507.50 | 507.50 | 507.50 | 507.50 | 0.0K |
| 15:10 | 508.00 | 509.00 | 508.00 | 509.00 | 0.1K |
| 15:20 | 508.95 | 512.30 | 507.00 | 512.25 | 0.5K |
| 15:25 | 512.25 | 512.25 | 507.10 | 509.15 | 0.2K |