Josts Engineering

JOEC
🏛️ india →
341.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 503.05 508.30 495.00 497.00 1.2K
09:20 507.35 507.35 507.35 507.35 0.0K
09:25 498.00 506.25 497.00 503.95 0.6K
09:30 502.90 502.95 502.90 502.90 0.0K
09:35 500.00 500.00 500.00 500.00 0.1K
09:40 500.00 500.00 498.00 498.05 0.2K
09:45 503.10 503.10 502.90 502.90 0.0K
09:55 502.00 502.00 500.00 500.00 0.0K
10:00 497.00 501.90 497.00 501.90 0.5K
10:10 496.50 496.50 496.50 496.50 0.1K
10:15 500.85 500.85 500.80 500.80 0.0K
10:20 496.50 500.50 496.50 500.50 0.0K
10:25 498.00 500.20 498.00 500.20 0.1K
10:40 499.00 499.65 499.00 499.65 0.0K
10:50 499.65 499.65 499.65 499.65 0.1K
10:55 500.20 500.20 500.20 500.20 1.0K
11:00 497.00 497.70 497.00 497.70 0.2K
11:05 497.70 497.70 497.70 497.70 0.0K
11:10 497.70 497.70 497.00 497.00 0.2K
11:15 497.00 497.00 497.00 497.00 0.0K
11:20 497.00 497.00 497.00 497.00 0.1K
11:25 495.00 497.00 494.55 497.00 2.2K
11:40 496.00 499.20 496.00 499.20 0.0K
11:45 499.00 499.00 494.20 494.20 0.1K
12:00 498.80 498.80 498.80 498.80 0.0K
12:05 496.35 496.35 496.35 496.35 0.0K
12:10 496.35 496.35 496.00 496.00 0.1K
12:15 496.00 496.00 496.00 496.00 0.0K
12:20 496.05 496.05 496.05 496.05 0.0K
12:35 496.05 496.05 496.05 496.05 0.1K
12:40 497.90 497.90 497.40 497.40 0.2K
12:45 496.05 496.05 496.05 496.05 0.0K
12:50 496.00 496.00 496.00 496.00 0.2K
12:55 496.00 496.00 496.00 496.00 0.0K
13:00 495.15 495.15 495.15 495.15 0.0K
13:10 495.15 495.15 495.15 495.15 0.1K
13:20 496.00 496.00 495.40 496.00 0.6K
13:25 497.75 497.75 497.60 497.60 0.0K
13:30 495.35 495.35 495.35 495.35 0.2K
13:35 497.00 497.00 497.00 497.00 0.1K
13:45 496.95 496.95 496.95 496.95 0.1K
13:50 496.95 497.00 496.95 497.00 0.1K
13:55 496.80 496.80 496.80 496.80 0.0K
14:00 496.80 496.80 496.80 496.80 0.0K
14:05 496.75 496.75 495.40 496.75 0.3K
14:10 495.50 497.50 495.50 497.50 0.1K
14:15 497.60 497.60 497.60 497.60 0.1K
14:20 497.60 497.60 497.60 497.60 0.0K
14:25 496.70 498.40 495.50 498.00 0.4K
14:30 498.30 498.30 497.95 497.95 0.1K
14:35 497.65 497.65 497.65 497.65 0.0K
14:45 497.70 497.70 497.70 497.70 1.1K
14:50 497.00 497.00 495.15 496.90 1.4K
14:55 495.50 496.90 495.20 496.90 0.2K
15:05 496.90 496.90 495.20 495.20 0.7K
15:10 495.20 496.90 495.20 496.90 0.1K
15:20 496.85 496.85 496.20 496.20 0.9K
15:25 496.10 496.10 495.30 496.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available