Josts Engineering

JOEC
🏛️ india →
341.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 510.00 510.00 503.95 503.95 0.2K
09:20 503.00 506.65 503.00 506.65 0.1K
09:25 502.25 505.95 502.25 505.00 0.0K
09:30 501.00 502.00 501.00 502.00 0.1K
09:35 505.85 505.85 501.00 501.00 0.1K
09:40 505.85 505.85 505.75 505.75 0.0K
09:45 505.75 505.75 505.75 505.75 0.1K
09:50 501.00 505.00 501.00 504.00 0.1K
10:05 503.65 503.75 503.65 503.75 0.8K
10:10 503.75 503.75 503.55 503.55 0.6K
10:15 499.00 503.40 499.00 503.40 0.0K
10:20 503.60 503.60 503.55 503.55 0.2K
10:40 500.00 502.90 499.10 499.10 0.5K
10:55 502.85 502.85 502.00 502.05 0.0K
11:00 502.75 502.75 502.75 502.75 0.1K
11:05 502.75 502.75 502.75 502.75 0.1K
11:20 502.85 502.85 502.85 502.85 0.0K
11:25 499.10 499.10 499.10 499.10 0.1K
11:30 501.00 501.00 501.00 501.00 0.1K
11:40 499.15 499.15 499.15 499.15 0.4K
12:00 502.05 502.05 502.05 502.05 0.0K
12:05 502.05 502.05 502.05 502.05 0.0K
12:20 500.05 501.80 500.05 501.80 0.2K
12:25 501.80 501.80 501.80 501.80 0.0K
12:30 502.00 502.00 502.00 502.00 0.0K
12:35 502.00 502.40 502.00 502.40 0.2K
12:50 502.40 502.40 502.40 502.40 0.0K
12:55 502.00 502.35 502.00 502.35 0.0K
13:00 502.35 502.35 502.35 502.35 0.1K
13:15 502.35 502.35 502.35 502.35 0.1K
13:30 501.00 501.00 501.00 501.00 0.1K
13:35 502.00 502.00 498.55 498.55 0.1K
13:40 501.90 501.90 501.90 501.90 0.0K
14:05 501.90 501.90 501.90 501.90 0.3K
14:10 499.40 499.40 499.40 499.40 0.1K
14:25 501.90 501.90 501.90 501.90 0.0K
14:30 501.90 501.90 501.90 501.90 0.1K
14:35 501.90 501.90 501.90 501.90 0.0K
14:55 501.80 501.80 499.10 499.10 0.9K
15:00 501.70 501.70 499.10 501.70 0.5K
15:05 499.20 499.20 499.20 499.20 0.1K
15:10 501.50 501.50 499.30 501.50 0.0K
15:15 502.35 502.35 502.35 502.35 0.5K
15:20 502.90 502.90 499.65 499.65 0.2K
15:25 502.85 502.95 501.15 501.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available