Josts Engineering

JOEC
🏛️ india →
341.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 500.00 500.00 497.00 497.05 0.3K
09:20 499.30 500.00 499.30 500.00 0.2K
09:25 500.00 500.00 497.05 500.00 0.0K
09:30 497.05 497.05 497.05 497.05 0.0K
09:50 500.00 500.00 497.50 497.50 0.3K
09:55 500.95 500.95 497.15 500.95 0.4K
10:05 497.15 497.15 497.15 497.15 0.0K
10:10 500.95 500.95 497.05 497.05 0.9K
10:15 500.00 500.00 497.10 497.10 0.0K
10:20 500.00 500.00 500.00 500.00 0.1K
10:25 497.05 497.05 497.05 497.05 0.3K
10:40 497.05 499.90 497.05 499.90 0.2K
10:50 496.25 496.25 496.25 496.25 0.1K
10:55 496.50 499.70 496.50 499.70 0.0K
11:00 499.70 501.00 499.70 501.00 0.2K
11:10 496.25 500.55 496.20 500.55 0.3K
11:30 500.00 500.00 496.85 496.85 0.0K
11:40 496.85 496.85 496.85 496.85 0.0K
11:50 496.25 496.25 496.25 496.25 0.3K
12:00 499.90 499.90 499.90 499.90 0.0K
12:05 499.90 499.90 499.90 499.90 0.0K
12:25 497.25 499.45 496.40 499.45 0.1K
12:30 496.35 499.40 496.35 499.40 0.1K
12:40 499.30 499.30 499.30 499.30 0.3K
12:45 499.25 499.25 499.25 499.25 0.0K
12:50 499.25 499.25 499.25 499.25 0.0K
12:55 496.50 496.50 496.50 496.50 0.1K
13:00 496.60 498.95 496.60 498.95 0.0K
13:10 496.50 496.50 496.50 496.50 0.0K
13:15 498.85 498.85 498.85 498.85 0.0K
13:20 496.55 496.55 496.55 496.55 0.1K
13:35 496.55 498.70 496.35 498.70 0.2K
13:40 498.70 498.70 498.00 498.00 0.2K
13:45 496.40 496.40 496.40 496.40 0.0K
13:50 498.65 498.65 498.65 498.65 0.0K
14:00 498.65 498.80 498.65 498.65 0.9K
14:05 498.65 499.25 498.65 499.25 0.5K
14:10 499.50 499.50 499.50 499.50 0.2K
14:20 500.60 500.60 500.60 500.60 1.2K
14:45 497.40 497.40 497.40 497.40 0.2K
14:55 500.70 500.70 495.00 495.00 2.1K
15:00 499.30 499.30 499.30 499.30 0.0K
15:10 498.90 499.00 496.70 496.70 0.2K
15:15 499.10 499.45 499.10 499.45 0.0K
15:20 499.40 499.40 498.10 499.40 0.1K
15:25 496.40 500.00 496.00 497.95 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available