336.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 501.95 | 501.95 | 501.95 | 501.95 | 0.1K |
| 09:25 | 499.00 | 501.00 | 495.30 | 500.90 | 0.3K |
| 09:30 | 497.00 | 503.70 | 497.00 | 499.85 | 0.4K |
| 09:40 | 499.85 | 499.85 | 499.85 | 499.85 | 0.1K |
| 09:45 | 497.25 | 497.25 | 497.25 | 497.25 | 0.0K |
| 09:50 | 497.20 | 497.20 | 497.20 | 497.20 | 0.0K |
| 09:55 | 497.20 | 499.75 | 495.85 | 495.85 | 0.7K |
| 10:00 | 499.75 | 499.75 | 495.85 | 495.85 | 0.0K |
| 10:05 | 499.75 | 499.75 | 499.75 | 499.75 | 0.1K |
| 10:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.7K |
| 10:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.4K |
| 10:20 | 502.90 | 502.90 | 502.90 | 502.90 | 0.0K |
| 10:25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 10:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 10:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.4K |
| 10:40 | 502.85 | 502.85 | 502.80 | 502.80 | 0.0K |
| 11:05 | 502.70 | 502.70 | 502.70 | 502.70 | 0.0K |
| 11:25 | 502.65 | 502.65 | 502.65 | 502.65 | 0.0K |
| 11:30 | 502.65 | 502.65 | 502.65 | 502.65 | 0.2K |
| 11:45 | 502.50 | 502.50 | 502.50 | 502.50 | 0.0K |
| 12:00 | 502.50 | 502.50 | 502.50 | 502.50 | 0.1K |
| 12:05 | 502.50 | 502.50 | 502.50 | 502.50 | 0.0K |
| 12:20 | 502.50 | 502.50 | 501.30 | 501.30 | 0.1K |
| 12:25 | 502.50 | 502.50 | 501.30 | 501.30 | 0.2K |
| 12:30 | 501.30 | 502.50 | 501.30 | 501.30 | 1.1K |
| 12:35 | 502.50 | 502.50 | 502.50 | 502.50 | 0.0K |
| 12:40 | 502.50 | 502.50 | 502.50 | 502.50 | 0.0K |
| 12:45 | 501.30 | 503.15 | 501.30 | 503.15 | 0.5K |
| 12:50 | 503.15 | 503.15 | 503.15 | 503.15 | 0.0K |
| 12:55 | 503.10 | 503.10 | 503.10 | 503.10 | 0.0K |
| 13:00 | 503.10 | 503.10 | 503.10 | 503.10 | 0.0K |
| 13:05 | 503.10 | 503.10 | 503.10 | 503.10 | 0.1K |
| 13:10 | 503.10 | 503.10 | 503.10 | 503.10 | 0.0K |
| 13:15 | 503.10 | 503.15 | 503.10 | 503.15 | 0.1K |
| 13:20 | 501.80 | 501.80 | 501.80 | 501.80 | 0.0K |
| 13:25 | 503.00 | 505.00 | 503.00 | 505.00 | 0.2K |
| 13:30 | 508.90 | 508.90 | 508.90 | 508.90 | 0.1K |
| 13:40 | 502.00 | 507.90 | 502.00 | 507.90 | 0.2K |
| 13:50 | 507.75 | 507.75 | 505.00 | 505.00 | 0.2K |
| 13:55 | 502.20 | 502.20 | 502.20 | 502.20 | 0.2K |
| 14:10 | 502.20 | 502.20 | 502.20 | 502.20 | 0.0K |
| 14:15 | 502.10 | 502.10 | 502.10 | 502.10 | 0.1K |
| 14:30 | 502.10 | 505.70 | 502.10 | 505.70 | 0.0K |
| 14:40 | 502.40 | 502.40 | 502.40 | 502.40 | 0.1K |
| 14:45 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 14:55 | 505.30 | 505.30 | 505.30 | 505.30 | 0.0K |
| 15:05 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 15:10 | 505.10 | 505.10 | 505.10 | 505.10 | 0.1K |
| 15:25 | 504.65 | 504.65 | 503.00 | 504.55 | 0.0K |