Josts Engineering

JOEC
🏛️ india →
336.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 504.95 504.95 486.35 486.35 0.3K
09:25 496.20 506.00 496.20 505.90 0.1K
09:30 502.90 502.90 502.00 502.00 0.1K
09:35 501.00 502.90 501.00 502.90 0.1K
09:45 498.80 498.80 498.75 498.75 0.1K
09:50 502.90 502.90 502.90 502.90 0.1K
10:05 503.00 503.00 503.00 503.00 0.1K
10:10 503.00 503.00 503.00 503.00 0.0K
10:20 499.20 499.20 499.20 499.20 0.0K
10:30 499.20 503.00 499.20 503.00 0.1K
10:35 501.90 503.00 501.90 503.00 0.0K
10:40 501.90 501.90 501.90 501.90 0.0K
10:50 501.90 501.90 501.90 501.90 0.0K
10:55 498.15 498.15 498.15 498.15 0.1K
11:00 501.90 501.90 501.90 501.90 0.0K
11:20 501.90 501.90 501.90 501.90 0.0K
11:45 500.00 500.00 498.15 498.15 0.0K
11:50 498.10 498.10 498.10 498.10 0.0K
12:00 498.00 500.00 498.00 500.00 0.1K
12:05 500.00 501.75 497.00 501.75 0.2K
12:10 501.75 501.75 501.75 501.75 0.1K
12:15 495.95 495.95 495.95 495.95 0.4K
12:20 501.65 501.65 501.65 501.65 0.0K
12:40 498.20 498.20 498.20 498.20 0.0K
12:45 500.90 500.90 500.90 500.90 0.0K
12:50 500.90 500.90 500.90 500.90 0.0K
13:00 499.90 499.90 499.90 499.90 0.1K
13:25 498.00 501.60 498.00 501.60 0.1K
13:30 501.55 501.55 501.55 501.55 0.0K
13:40 497.30 497.30 497.30 497.30 0.0K
13:45 501.45 501.45 501.45 501.45 0.0K
13:55 497.30 500.50 497.30 500.50 0.1K
14:00 497.00 500.50 497.00 500.50 0.1K
14:20 497.50 497.50 497.50 497.50 0.0K
14:35 499.00 499.00 499.00 499.00 0.0K
14:40 499.00 499.00 499.00 499.00 0.0K
14:45 500.50 500.50 497.50 499.00 0.1K
14:50 499.00 499.00 499.00 499.00 0.0K
15:00 499.00 499.00 497.50 499.00 0.1K
15:05 500.50 500.50 499.00 499.00 0.0K
15:15 500.90 500.90 500.90 500.90 0.0K
15:20 500.90 500.90 500.90 500.90 0.0K
15:25 500.00 500.50 499.40 499.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available