Josts Engineering

JOEC
🏛️ india →
341.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 499.00 499.00 499.00 499.00 0.0K
09:25 493.00 496.55 493.00 496.55 0.0K
09:30 496.55 496.55 496.55 496.55 0.0K
09:35 496.55 496.55 493.10 494.05 0.0K
09:40 496.00 496.00 494.20 494.20 0.1K
09:45 496.45 496.45 496.45 496.45 0.0K
09:50 494.20 494.20 494.20 494.20 0.0K
09:55 494.60 494.60 494.60 494.60 0.0K
10:00 495.05 495.05 495.05 495.05 0.1K
10:05 496.05 496.05 495.10 496.00 0.6K
10:10 496.45 500.00 496.45 500.00 0.1K
10:15 500.90 500.90 500.90 500.90 0.0K
10:20 496.00 500.50 496.00 500.50 0.0K
10:30 499.85 499.85 499.00 499.00 0.0K
10:40 498.90 498.90 498.90 498.90 0.0K
10:45 498.90 498.95 498.90 498.95 0.2K
11:00 498.45 498.45 498.45 498.45 0.0K
11:05 496.50 496.50 494.50 495.00 0.5K
11:10 498.40 498.40 498.40 498.40 0.0K
11:15 497.00 497.00 497.00 497.00 0.0K
11:20 495.45 495.45 495.45 495.45 0.0K
11:25 495.50 496.70 495.50 496.70 0.0K
11:30 495.25 495.25 495.25 495.25 0.1K
11:35 495.00 495.05 495.00 495.05 0.2K
11:40 495.05 495.05 495.05 495.05 0.4K
11:55 495.05 495.05 495.00 495.00 0.1K
12:05 495.00 495.00 495.00 495.00 0.2K
12:10 495.00 495.00 495.00 495.00 0.0K
12:15 495.00 495.00 495.00 495.00 0.0K
12:20 495.00 495.00 495.00 495.00 0.0K
12:25 495.00 495.00 495.00 495.00 0.1K
12:30 497.00 497.00 497.00 497.00 0.1K
12:50 497.90 497.90 497.90 497.90 0.0K
13:10 496.45 496.45 496.45 496.45 0.1K
13:20 496.00 496.00 496.00 496.00 0.1K
13:30 496.45 496.45 496.45 496.45 0.0K
13:40 495.00 496.45 495.00 496.40 0.2K
13:55 495.00 495.00 495.00 495.00 0.0K
14:00 495.00 495.00 495.00 495.00 0.2K
14:05 495.00 495.00 495.00 495.00 0.2K
14:10 496.30 496.30 495.00 495.00 0.0K
14:15 496.30 496.30 496.30 496.30 0.0K
14:20 496.30 496.30 496.30 496.30 0.0K
14:25 495.00 495.00 495.00 495.00 0.2K
14:40 495.00 495.00 495.00 495.00 0.0K
14:45 495.00 495.00 493.10 493.10 0.1K
14:50 493.00 493.00 493.00 493.00 0.2K
15:10 493.15 494.95 493.15 494.95 0.1K
15:15 494.95 494.95 494.95 494.95 0.0K
15:20 493.15 493.15 493.15 493.15 0.2K
15:25 494.70 494.70 493.15 493.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available